Cap Mercato $2.49T
2%
Volume 24o $116.57B
-15.9%
BTC % 54.45%
0.07%
ETH % 12.22%
-0.08%
Monete
29.299
+13
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Alpha Finance Lab (ALPHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.077982 | $0.07222 | $0.077982 | $0.073375 | $9,889,189 | $69,872,463 |
| Oct-26 2024 | $0.073331 | $0.071363 | $0.075411 | $0.071431 | $11,327,674 | $65,705,374 |
| Oct-25 2024 | $0.074502 | $0.074502 | $0.082077 | $0.082077 | $13,249,344 | $66,754,330 |
| Oct-24 2024 | $0.081764 | $0.078603 | $0.085872 | $0.084223 | $24,767,690 | $73,260,575 |
| Oct-23 2024 | $0.082923 | $0.082582 | $0.095965 | $0.094207 | $51,715,193 | $74,299,121 |
| Oct-22 2024 | $0.095587 | $0.079193 | $0.129337 | $0.079706 | $246,442,304 | $85,646,479 |
| Oct-21 2024 | $0.082083 | $0.065209 | $0.090856 | $0.065209 | $95,452,834 | $73,547,174 |
| Oct-20 2024 | $0.064699 | $0.059248 | $0.064796 | $0.060321 | $4,852,437 | $57,970,978 |
| Oct-19 2024 | $0.06036 | $0.058279 | $0.060784 | $0.058279 | $3,757,899 | $54,082,836 |
| Oct-18 2024 | $0.057812 | $0.055524 | $0.057812 | $0.055524 | $2,842,727 | $51,800,183 |
| Oct-17 2024 | $0.055475 | $0.055127 | $0.058252 | $0.057805 | $3,284,579 | $49,706,205 |
| Oct-16 2024 | $0.058037 | $0.05723 | $0.059644 | $0.059141 | $3,491,362 | $52,001,884 |
| Oct-15 2024 | $0.058569 | $0.058111 | $0.061544 | $0.061132 | $5,582,849 | $52,478,124 |
| Oct-14 2024 | $0.06134 | $0.058321 | $0.06134 | $0.058601 | $4,808,503 | $54,960,824 |
| Oct-13 2024 | $0.058557 | $0.05758 | $0.060412 | $0.060114 | $3,013,699 | $52,467,290 |