Cap Mercato $3.95T
-1.78%
Volume 24o $362.52B
7.59%
BTC % 55.48%
0.81%
ETH % 11.76%
-0.68%
Monete
33.573
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ALLPAYCOIN (APCG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-02 2024 | $0.0015027 | $0.0015027 | $0.0015027 | $0.0015027 | - | - |
| Jun-01 2024 | $0.0015027 | $0.0015027 | $0.0015027 | $0.0015027 | - | - |
| May-31 2024 | $0.0015027 | $0.0015027 | $0.0015027 | $0.0015027 | - | - |
| May-30 2024 | $0.0015027 | $0.0015027 | $0.0015027 | $0.0015027 | - | - |
| May-29 2024 | $0.0015027 | $0.0015027 | $0.0015027 | $0.0015027 | - | - |
| May-28 2024 | $0.0015027 | $0.0015027 | $0.0015027 | $0.0015027 | - | - |
| May-27 2024 | $0.0015027 | $0.0015027 | $0.0015027 | $0.0015027 | - | - |
| May-26 2024 | $0.0015027 | $0.00150247 | $0.0015031 | $0.00150279 | - | - |
| May-25 2024 | $0.00150298 | $0.00150242 | $0.00150312 | $0.00150281 | - | - |
| May-24 2024 | $0.00150284 | $0.00059971 | $0.00150298 | $0.00059971 | $138 | - |
| May-23 2024 | $0.00059969 | $0.00059962 | $0.0023867 | $0.00238507 | $165 | - |
| May-22 2024 | $0.00238493 | $0.00203447 | $0.00238614 | $0.00203466 | $49 | - |
| May-21 2024 | $0.00203482 | $0.00203384 | $0.00203525 | $0.00203525 | - | - |
| May-20 2024 | $0.00203581 | $0.00202284 | $0.00220261 | $0.00220177 | $66 | - |
| May-19 2024 | $0.00220191 | $0.00220191 | $0.00244207 | $0.00244151 | $114 | - |