Cap Mercato $4.51T
1.62%
Volume 24o $398.58B
-17.7%
BTC % 54.41%
0.22%
ETH % 12.08%
-0.49%
Monete
33.369
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Allbridge (ABR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.069701 | $0.069701 | $0.072474 | $0.072474 | - | - |
| Oct-06 2025 | $0.072452 | $0.07204 | $0.07261 | $0.072598 | - | - |
| Oct-05 2025 | $0.075108 | $0.06952 | $0.075202 | $0.073303 | $59 | - |
| Oct-04 2025 | $0.073303 | $0.071799 | $0.073303 | $0.071884 | - | - |
| Oct-03 2025 | $0.071843 | $0.07073 | $0.072962 | $0.072935 | - | - |
| Oct-02 2025 | $0.072935 | $0.072935 | $0.073998 | $0.073706 | $95 | - |
| Oct-01 2025 | $0.07368 | $0.073189 | $0.073993 | $0.073993 | $1 | - |
| Sep-30 2025 | $0.073993 | $0.073993 | $0.074334 | $0.074191 | - | - |
| Sep-29 2025 | $0.074191 | $0.072431 | $0.076956 | $0.076524 | - | - |
| Sep-28 2025 | $0.076506 | $0.075801 | $0.076538 | $0.076518 | - | - |
| Sep-27 2025 | $0.076518 | $0.076518 | $0.076949 | $0.076721 | - | - |
| Sep-26 2025 | $0.0767 | $0.075981 | $0.0767 | $0.076019 | - | - |
| Sep-25 2025 | $0.076019 | $0.075562 | $0.07624 | $0.076235 | - | - |
| Sep-24 2025 | $0.076235 | $0.073307 | $0.076235 | $0.075774 | - | - |
| Sep-23 2025 | $0.075774 | $0.075243 | $0.076254 | $0.076182 | - | - |