Cap Mercato $2.50T
-1.45%
Volume 24o $174.24B
0.72%
BTC % 53.79%
-0.59%
ETH % 9.56%
0.73%
Monete
34.237
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di All Your Base (YOBASE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000047754 | $0.0000047754 | $0.0000047754 | $0.0000047754 | - | - |
| Sep-16 2024 | $0.0000047754 | $0.0000047754 | $0.0000047754 | $0.0000047754 | - | - |
| Sep-15 2024 | $0.0000047754 | $0.0000047754 | $0.0000047754 | $0.0000047754 | - | - |
| Sep-14 2024 | $0.0000047754 | $0.0000047754 | $0.0000047754 | $0.0000047754 | - | - |
| Sep-13 2024 | $0.0000047754 | $0.0000047754 | $0.0000047754 | $0.0000047754 | - | - |
| Sep-12 2024 | $0.0000047754 | $0.0000047754 | $0.0000047754 | $0.0000047754 | - | - |
| Sep-11 2024 | $0.0000047754 | $0.0000047754 | $0.0000047754 | $0.0000047754 | - | - |
| Sep-10 2024 | $0.0000047754 | $0.0000047754 | $0.0000047754 | $0.0000047754 | - | - |
| Sep-09 2024 | $0.0000047754 | $0.0000047754 | $0.0000048944 | $0.0000048944 | $16 | - |
| Sep-08 2024 | $0.0000048944 | $0.0000048944 | $0.0000048944 | $0.0000048944 | - | - |
| Sep-07 2024 | $0.0000048944 | $0.0000048944 | $0.0000048944 | $0.0000048944 | - | - |
| Sep-06 2024 | $0.0000048944 | $0.0000048944 | $0.0000048944 | $0.0000048944 | - | - |
| Sep-05 2024 | $0.0000048944 | $0.0000048944 | $0.0000054168 | $0.0000054168 | $1,404 | - |
| Sep-04 2024 | $0.0000054168 | $0.0000052736 | $0.0000055444 | $0.0000055444 | $82 | - |
| Sep-03 2024 | $0.0000055444 | $0.0000055444 | $0.0000055444 | $0.0000055444 | - | - |