Cap Mercato $4.15T 0.9%
Volume 24o $348.10B 39.12%
BTC % 55.19% 0.07%
ETH % 12.08% 1.15%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
All in ALLIN

Prezzo storico di All in (ALLIN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-19 2025 $0.040864 $0.040864 $0.040864 $0.040864 - $39,230
Oct-18 2025 $0.040864 $0.040864 $0.040864 $0.040864 - $39,230
Oct-17 2025 $0.040864 $0.040864 $0.040864 $0.040864 - $39,230
Oct-16 2025 $0.040864 $0.040864 $0.040864 $0.040864 - $39,230
Oct-15 2025 $0.040864 $0.040864 $0.040864 $0.040864 - $39,233
Oct-14 2025 $0.040864 $0.040864 $0.040864 $0.040864 - $39,235
Oct-13 2025 $0.040864 $0.037693 $0.040864 $0.037693 - $39,235
Oct-12 2025 $0.037693 $0.037466 $0.037693 $0.037466 - $36,192
Oct-11 2025 $0.037466 $0.037466 $0.041451 $0.041451 - $35,975
Oct-10 2025 $0.041451 $0.041451 $0.042125 $0.042125 - $39,802
Oct-09 2025 $0.042125 $0.042125 $0.044532 $0.044532 - $40,450
Oct-08 2025 $0.044532 $0.044399 $0.044532 $0.044399 - $42,645
Oct-07 2025 $0.044399 $0.044399 $0.044399 $0.044399 - $42,517
Oct-06 2025 $0.044399 $0.044399 $0.044399 $0.044399 - $42,517
Oct-05 2025 $0.044399 $0.044374 $0.044399 $0.044374 - $42,517

Analisi storica e di mercato del prezzo di All in (ALLIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1046 giorni, dal giorno 16-12-2022.