Cap Mercato $4.60T 2.12%
Volume 24o $387.14B 8.48%
BTC % 54.31% -0.33%
ETH % 12.33% 1.46%
Monete 33.336 +13
Scambi 885
Ultimo aggiornamento 47 Secondi fa
All in ALLIN

Prezzo storico di All in (ALLIN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.044399 $0.044374 $0.044399 $0.044374 - $42,517
Oct-04 2025 $0.044374 $0.044374 $0.044971 $0.044971 $8 $42,494
Oct-03 2025 $0.044971 $0.044543 $0.044971 $0.044543 - $43,066
Oct-02 2025 $0.044543 $0.044247 $0.046509 $0.046509 - $42,659
Oct-01 2025 $0.046509 $0.046509 $0.048574 $0.047694 - $44,567
Sep-30 2025 $0.047694 $0.047694 $0.063413 $0.063413 - $45,720
Sep-29 2025 $0.063413 $0.063413 $0.126712 $0.126712 - $60,872
Sep-28 2025 $0.126712 $0.126712 $0.126712 $0.126712 - $121,506
Sep-27 2025 $0.126712 $0.126712 $0.13045 $0.13045 - $121,506
Sep-26 2025 $0.13045 $0.13045 $0.13045 $0.13045 - $125,097
Sep-25 2025 $0.13045 $0.13045 $0.136551 $0.136551 - $125,097
Sep-24 2025 $0.136551 $0.136551 $0.136551 $0.136551 - $130,951
Sep-23 2025 $0.136551 $0.136551 $0.14021 $0.14021 - $130,951
Sep-22 2025 $0.14021 $0.14021 $0.150589 $0.150589 - $134,464
Sep-21 2025 $0.150589 $0.150589 $0.150589 $0.150589 - $144,418

Analisi storica e di mercato del prezzo di All in (ALLIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1032 giorni, dal giorno 09-12-2022.