Cap Mercato $3.86T 4.66%
Volume 24o $407.36B 33.34%
BTC % 60.09% -0.16%
ETH % 9.28% 1.94%
Monete 32.377 +9
Scambi 885
Ultimo aggiornamento 41 Secondi fa
All in ALLIN

Prezzo storico di All in (ALLIN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-09 2025 $0.181872 $0.173501 $0.185809 $0.17384 $55,996 $174,633
Jul-08 2025 $0.174526 $0.172585 $0.176221 $0.176209 $56,086 $167,585
Jul-07 2025 $0.180606 $0.173195 $0.191711 $0.173219 $20,853 $173,424
Jul-06 2025 $0.173238 $0.17274 $0.173863 $0.172764 $45 $166,349
Jul-05 2025 $0.177646 $0.177344 $0.186383 $0.177344 $533 $170,581
Jul-04 2025 $0.177359 $0.171841 $0.179425 $0.171868 $680 $170,306
Jul-03 2025 $0.179492 $0.171045 $0.179492 $0.174032 $72 $172,354
Jul-02 2025 $0.174059 $0.173104 $0.188116 $0.188116 $924 $167,137
Jul-01 2025 $0.180326 $0.172532 $0.18126 $0.174635 $1,091 $172,609
Jun-30 2025 $0.174643 $0.172522 $0.191031 $0.176934 $184 $167,174
Jun-29 2025 $0.176931 $0.173738 $0.185705 $0.177451 $861 $169,364
Jun-28 2025 $0.177449 $0.166242 $0.186839 $0.172194 $297 $169,876
Jun-27 2025 $0.172183 $0.166041 $0.172183 $0.166041 $288 $164,835
Jun-26 2025 $0.166013 $0.166013 $0.1688 $0.16875 $141 $158,936
Jun-25 2025 $0.168482 $0.168135 $0.174089 $0.168187 $120 $161,299

Analisi storica e di mercato del prezzo di All in (ALLIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 944 giorni, dal giorno 10-12-2022.