Cap Mercato $4.24T
0.31%
Volume 24o $312.75B
1.53%
BTC % 53.66%
0.03%
ETH % 12.56%
0.23%
Monete
33.116
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di All In AI (AIAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003005 | $0.00002941 | $0.00003005 | $0.00002941 | - | - |
| Sep-09 2025 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| Sep-08 2025 | $0.00002941 | $0.00002901 | $0.00002941 | $0.00002901 | - | - |
| Sep-07 2025 | $0.00002901 | $0.00002901 | $0.00003285 | $0.00003285 | - | - |
| Sep-06 2025 | $0.00003285 | $0.00003243 | $0.00003285 | $0.00003243 | - | - |
| Sep-05 2025 | $0.00003243 | $0.00003243 | $0.00003243 | $0.00003243 | - | - |
| Sep-04 2025 | $0.00003243 | $0.00002493 | $0.00003325 | $0.00003325 | $10 | - |
| Sep-03 2025 | $0.00003325 | $0.00003291 | $0.00003325 | $0.00003307 | - | - |
| Sep-02 2025 | $0.00003307 | $0.00002446 | $0.00003503 | $0.00003418 | - | - |
| Sep-01 2025 | $0.00003479 | $0.00003479 | $0.00004562 | $0.00004053 | - | - |
| Aug-31 2025 | $0.00004053 | $0.00004031 | $0.00004528 | $0.00004366 | - | - |
| Aug-30 2025 | $0.00004366 | $0.00004358 | $0.00004919 | $0.00004919 | - | - |
| Aug-29 2025 | $0.00004905 | $0.0000484 | $0.00005508 | $0.00005508 | - | - |
| Aug-28 2025 | $0.00005508 | $0.00005508 | $0.00005508 | $0.00005508 | - | - |
| Aug-27 2025 | $0.00005508 | $0.00005441 | $0.00005508 | $0.0000549 | - | - |