Cap Mercato $4.18T
1.96%
Volume 24o $330.86B
8.37%
BTC % 56.3%
-1.77%
ETH % 10.86%
3.68%
Monete
32.489
+3
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di All In AI (AIAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.00003866 | $0.00003807 | $0.00003866 | $0.00003812 | - | - |
| Jul-18 2025 | $0.00003812 | $0.00003739 | $0.00004943 | $0.00003739 | - | - |
| Jul-17 2025 | $0.00003739 | $0.00003608 | $0.00003763 | $0.00003608 | - | - |
| Jul-16 2025 | $0.00003608 | $0.00003608 | $0.00003616 | $0.00003616 | - | - |
| Jul-15 2025 | $0.00003616 | $0.00003576 | $0.00003825 | $0.00003825 | $0 | - |
| Jul-14 2025 | $0.00003825 | $0.00003772 | $0.00003825 | $0.00003772 | - | - |
| Jul-13 2025 | $0.00003772 | $0.00003265 | $0.00005035 | $0.00004982 | - | - |
| Jul-12 2025 | $0.00004982 | $0.00004982 | $0.00005085 | $0.00005054 | - | - |
| Jul-11 2025 | $0.00005055 | $0.00004521 | $0.00005095 | $0.00004521 | - | - |
| Jul-10 2025 | $0.00004521 | $0.00004521 | $0.00006152 | $0.00006142 | - | - |
| Jul-09 2025 | $0.00006086 | $0.00006072 | $0.00006086 | $0.00006072 | - | - |
| Jul-08 2025 | $0.00006072 | $0.0000606 | $0.00006077 | $0.00006077 | - | - |
| Jul-07 2025 | $0.00006077 | $0.0000607 | $0.00006091 | $0.00006091 | - | - |
| Jul-06 2025 | $0.00006091 | $0.00006015 | $0.00006091 | $0.00006025 | $0 | - |
| Jul-05 2025 | $0.00006025 | $0.00006025 | $0.00006029 | $0.00006029 | - | - |