Cap Mercato $4.46T
0.49%
Volume 24o $375.78B
-28.32%
BTC % 54.46%
-0.03%
ETH % 11.97%
-0.83%
Monete
33.369
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di All In AI (AIAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000353 | $0.00003481 | $0.00003562 | $0.00003533 | - | - |
| Oct-07 2025 | $0.00003533 | $0.00001861 | $0.00003673 | $0.00001913 | - | - |
| Oct-06 2025 | $0.00001913 | $0.00001821 | $0.00001913 | $0.00001821 | - | - |
| Oct-05 2025 | $0.00001821 | $0.00001764 | $0.00001821 | $0.00001764 | - | - |
| Oct-04 2025 | $0.00001764 | $0.00001764 | $0.00001824 | $0.00001824 | - | - |
| Oct-03 2025 | $0.00001824 | $0.00001677 | $0.00001837 | $0.00001677 | $0 | - |
| Oct-02 2025 | $0.00001677 | $0.000016 | $0.00002576 | $0.00002576 | - | - |
| Oct-01 2025 | $0.00002576 | $0.00002534 | $0.00002608 | $0.00002557 | - | - |
| Sep-30 2025 | $0.00002557 | $0.00002544 | $0.0000264 | $0.00002584 | $3 | - |
| Sep-29 2025 | $0.00002565 | $0.00002106 | $0.00002571 | $0.00002106 | - | - |
| Sep-28 2025 | $0.00002106 | $0.00002106 | $0.00002504 | $0.000025 | - | - |
| Sep-27 2025 | $0.000025 | $0.000025 | $0.00002939 | $0.00002939 | - | - |
| Sep-26 2025 | $0.00002939 | $0.00002855 | $0.00002985 | $0.00002985 | - | - |
| Sep-25 2025 | $0.00002985 | $0.00002974 | $0.00003044 | $0.00003044 | - | - |
| Sep-24 2025 | $0.00003044 | $0.00003007 | $0.0000316 | $0.00003007 | - | - |