Cap Mercato $2.28T
-0.31%
Volume 24o $120.91B
-55.65%
BTC % 52.84%
0.18%
ETH % 13.93%
-0.86%
Monete
28.426
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di All In AI (AIAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00003878 | $0.00003859 | $0.00003952 | $0.00003952 | $1 | - |
| Aug-08 2024 | $0.00003857 | $0.00003603 | $0.00003874 | $0.00003603 | $0 | - |
| Aug-07 2024 | $0.00003603 | $0.00003603 | $0.00003788 | $0.00003733 | $0 | - |
| Aug-06 2024 | $0.00003733 | $0.00003554 | $0.00003733 | $0.00003554 | $3 | - |
| Aug-05 2024 | $0.00003555 | $0.0000314 | $0.00003818 | $0.00003818 | $0 | - |
| Aug-04 2024 | $0.00003818 | $0.00003811 | $0.00004001 | $0.00004001 | $0 | - |
| Aug-03 2024 | $0.00004001 | $0.00004001 | $0.00004114 | $0.00004114 | $0 | - |
| Aug-02 2024 | $0.00004173 | $0.00004173 | $0.00004367 | $0.00004364 | $0 | - |
| Aug-01 2024 | $0.00004364 | $0.00004228 | $0.00004374 | $0.00004374 | $0 | - |
| Jul-31 2024 | $0.00004392 | $0.00004378 | $0.00004463 | $0.00004431 | $1 | - |
| Jul-30 2024 | $0.00004367 | $0.00004326 | $0.00004378 | $0.00004378 | $0 | - |
| Jul-29 2024 | $0.00004378 | $0.00004369 | $0.00004507 | $0.0000443 | $0 | - |
| Jul-28 2024 | $0.00004412 | $0.00004385 | $0.00004424 | $0.00004419 | $0 | - |
| Jul-27 2024 | $0.00004419 | $0.00004383 | $0.00004464 | $0.00004404 | $0 | - |
| Jul-26 2024 | $0.00004414 | $0.00004339 | $0.00004414 | $0.00004339 | $0 | - |