Cap Mercato $3.94T
                                    -1.95%
                        
    
        Volume 24o $358.10B
        
                                                        5.68%
                                        
    
        BTC % 55.45%
                                    0.84%
                        
    
        ETH % 11.76%
                                    -0.59%
                        
    
        Monete
        33.573
                    +10
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        1 minuto fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.190685 | $0.190432 | $0.198784 | $0.198784 | - | - | 
| Oct-29 2025 | $0.192264 | $0.191157 | $0.204706 | $0.204706 | - | - | 
| Oct-28 2025 | $0.205009 | $0.201981 | $0.219747 | $0.212934 | - | - | 
| Oct-27 2025 | $0.212569 | $0.199531 | $0.217838 | $0.206628 | - | - | 
| Oct-26 2025 | $0.206387 | $0.193285 | $0.219117 | $0.193285 | - | - | 
| Oct-25 2025 | $0.192201 | $0.190214 | $0.204605 | $0.191358 | - | - | 
| Oct-24 2025 | $0.191298 | $0.189508 | $0.195348 | $0.194875 | - | - | 
| Oct-23 2025 | $0.19547 | $0.187359 | $0.19666 | $0.187359 | - | - | 
| Oct-22 2025 | $0.187315 | $0.187112 | $0.195798 | $0.192372 | - | - | 
| Oct-21 2025 | $0.196435 | $0.187349 | $0.198755 | $0.196265 | - | - | 
| Oct-20 2025 | $0.192521 | $0.191274 | $0.197133 | $0.191274 | - | - | 
| Oct-19 2025 | $0.19077 | $0.18802 | $0.195725 | $0.18802 | - | - | 
| Oct-18 2025 | $0.199968 | $0.187417 | $0.199968 | $0.188141 | - | - | 
| Oct-17 2025 | $0.193089 | $0.18125 | $0.211365 | $0.186915 | - | - | 
| Oct-16 2025 | $0.186613 | $0.183086 | $0.22256 | $0.222407 | - | - | 
