Cap Mercato $2.04T
-0.96%
Volume 24o $80.71B
BTC % 52.19%
-0.23%
ETH % 13.3%
-0.75%
Monete
28.701
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ALIF Coin (ALIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.113399 | $0.112624 | $0.122133 | $0.120322 | - | - |
| Sep-06 2024 | $0.120775 | $0.112506 | $0.125497 | $0.119752 | - | - |
| Sep-05 2024 | $0.11482 | $0.114145 | $0.124617 | $0.124617 | - | - |
| Sep-04 2024 | $0.126145 | $0.119963 | $0.13489 | $0.13101 | - | - |
| Sep-03 2024 | $0.128689 | $0.128689 | $0.209957 | $0.1723 | - | - |
| Sep-02 2024 | $0.141484 | $0.111564 | $0.154222 | $0.111704 | - | - |
| Sep-01 2024 | $0.11164 | $0.11164 | $0.11447 | $0.11447 | - | - |
| Aug-31 2024 | $0.111701 | $0.110092 | $0.116916 | $0.110092 | - | - |
| Aug-30 2024 | $0.10977 | $0.109745 | $0.114143 | $0.11133 | - | - |
| Aug-29 2024 | $0.111279 | $0.110869 | $0.114726 | $0.110869 | - | - |
| Aug-28 2024 | $0.113866 | $0.110184 | $0.116389 | $0.116195 | - | - |
| Aug-27 2024 | $0.111233 | $0.110355 | $0.122107 | $0.111932 | - | - |
| Aug-26 2024 | $0.116259 | $0.111299 | $0.116259 | $0.111393 | - | - |
| Aug-25 2024 | $0.111393 | $0.11103 | $0.115964 | $0.111095 | - | - |
| Aug-24 2024 | $0.111419 | $0.110445 | $0.118107 | $0.110445 | - | - |