Cap Mercato $2.56T
-2.16%
Volume 24o $138.37B
-2.85%
BTC % 53.9%
-0.4%
ETH % 9.83%
-1.42%
Monete
34.362
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Alien Pepe (alienpepe.xyz) (APEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $16,648,351,437,948 | $16,648,351,437,948 | $16,648,351,437,948 | $16,648,351,437,948 | - | - |
| Mar-17 2025 | $16,648,351,437,948 | $16,648,351,437,948 | $16,648,351,437,948 | $16,648,351,437,948 | - | - |
| Mar-16 2025 | $16,648,351,437,948 | $16,648,351,437,948 | $16,648,351,437,948 | $16,648,351,437,948 | - | - |
| Mar-15 2025 | $16,648,351,437,948 | $16,648,351,437,948 | $16,648,351,437,948 | $16,648,351,437,948 | - | - |
| Mar-14 2025 | $16,648,351,437,948 | $16,648,351,437,948 | $16,648,351,437,948 | $16,648,351,437,948 | - | - |
| Mar-13 2025 | $16,648,351,437,948 | $16,648,351,437,948 | $16,648,351,437,948 | $16,648,351,437,948 | - | - |
| Mar-12 2025 | $16,648,351,437,948 | $16,648,351,437,948 | $16,648,351,437,948 | $16,648,351,437,948 | - | - |
| Mar-11 2025 | $16,648,351,437,948 | $16,648,351,437,948 | $16,648,351,437,948 | $16,648,351,437,948 | - | - |
| Mar-10 2025 | $16,648,351,437,948 | $16,648,351,437,948 | $17,838,764,067,580 | $17,838,764,067,580 | - | - |
| Mar-09 2025 | $17,838,764,067,580 | $17,838,764,067,580 | $17,838,764,067,580 | $17,838,764,067,580 | - | - |
| Mar-08 2025 | $17,838,764,067,580 | $17,236,959,108,877 | $18,040,101,844,454 | $18,040,101,844,454 | - | - |
| Mar-07 2025 | $18,040,101,844,454 | $18,040,101,844,454 | $18,040,101,844,454 | $18,040,101,844,454 | - | - |
| Mar-06 2025 | $18,040,101,844,454 | $18,040,101,844,454 | $18,040,101,844,454 | $18,040,101,844,454 | - | - |
| Mar-05 2025 | $18,040,101,844,454 | $18,040,101,844,454 | $18,040,101,844,454 | $18,040,101,844,454 | - | - |
| Mar-04 2025 | $18,040,101,844,454 | $18,040,101,844,454 | $23,745,608,984,048 | $23,745,608,984,048 | $873 | - |