Cap Mercato RM10.45T
-7.1%
Volume 24o RM877.29B
21.58%
BTC % 50.54%
1.06%
ETH % 16.61%
-0.36%
Monete
27.971
+34
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Aug-29 2023 | RM105,367,273,589,443 | RM105,367,273,589,443 | RM105,367,273,589,443 | RM105,367,273,589,443 | - | - |
Aug-28 2023 | RM105,367,273,589,443 | RM105,367,273,589,443 | RM105,367,273,589,443 | RM105,367,273,589,443 | - | - |
Aug-27 2023 | RM105,367,273,589,443 | RM105,367,273,589,443 | RM105,367,273,589,443 | RM105,367,273,589,443 | - | - |
Aug-26 2023 | RM105,367,273,589,443 | RM105,367,273,589,443 | RM105,367,273,589,443 | RM105,367,273,589,443 | - | - |
Aug-25 2023 | RM105,367,273,589,443 | RM105,367,273,589,443 | RM105,367,273,589,443 | RM105,367,273,589,443 | - | - |
Aug-24 2023 | RM105,367,273,589,443 | RM105,367,273,589,443 | RM105,367,273,589,443 | RM105,367,273,589,443 | - | - |
Aug-23 2023 | RM105,367,273,589,443 | RM104,342,529,850,199 | RM106,064,776,947,081 | RM105,483,436,096,553 | - | - |
Aug-22 2023 | RM103,775,141,888,539 | RM100,332,790,761,037 | RM103,775,141,888,539 | RM102,736,525,144,373 | RM0 | - |
Aug-21 2023 | RM103,173,475,105,706 | RM102,482,373,555,066 | RM105,020,283,250,553 | RM105,020,283,250,553 | RM11 | - |
Aug-20 2023 | RM105,020,283,250,553 | RM105,020,283,250,553 | RM105,020,283,250,553 | RM105,020,283,250,553 | - | - |
Aug-19 2023 | RM105,020,283,250,553 | RM104,524,839,542,430 | RM105,469,074,269,640 | RM105,349,894,410,760 | - | - |
Aug-18 2023 | RM105,418,950,774,935 | RM105,175,399,658,613 | RM112,601,173,147,640 | RM112,601,173,147,640 | RM3 | - |
Aug-17 2023 | RM112,601,173,147,640 | RM112,420,682,454,024 | RM113,117,768,206,293 | RM113,117,768,206,293 | - | - |
Aug-16 2023 | RM113,079,576,309,192 | RM112,815,906,387,400 | RM117,205,335,088,415 | RM117,205,335,088,415 | RM78 | - |
Aug-15 2023 | RM117,205,335,088,415 | RM117,205,335,088,415 | RM118,075,707,206,084 | RM118,045,695,971,362 | - | - |
Analisi storica e di mercato del prezzo di Alice (ALICE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 63 giorni, dal giorno 03-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.7085 MYR.