Cap Mercato $2.49T
4.2%
Volume 24o $195.25B
-0.25%
BTC % 53.78%
0.16%
ETH % 9.7%
2.47%
Monete
34.290
+3
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Algebra (ALGB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2025 | $0.00004173 | $0.00004173 | $0.00004173 | $0.00004173 | - | $14,819 |
| Mar-18 2025 | $0.00004173 | $0.00004173 | $0.00004173 | $0.00004173 | - | $14,819 |
| Mar-17 2025 | $0.00004173 | $0.00004173 | $0.00004173 | $0.00004173 | - | $14,819 |
| Mar-16 2025 | $0.00004173 | $0.00004173 | $0.00004173 | $0.00004173 | - | $14,819 |
| Mar-15 2025 | $0.00004173 | $0.00004173 | $0.00004173 | $0.00004173 | - | $14,819 |
| Mar-14 2025 | $0.00004173 | $0.00004173 | $0.00004173 | $0.00004173 | - | $14,819 |
| Mar-13 2025 | $0.00004173 | $0.00004173 | $0.00004173 | $0.00004173 | - | $14,819 |
| Mar-12 2025 | $0.00004173 | $0.00004173 | $0.00004173 | $0.00004173 | - | $14,819 |
| Mar-11 2025 | $0.00004247 | $0.00004247 | $0.00004454 | $0.00004454 | - | $15,079 |
| Mar-10 2025 | $0.00004381 | $0.00004381 | $0.00004381 | $0.00004381 | - | $15,556 |
| Mar-09 2025 | $0.0000482 | $0.0000482 | $0.0000482 | $0.0000482 | - | $17,114 |
| Mar-08 2025 | $0.0000482 | $0.0000482 | $0.00004869 | $0.00004869 | - | $17,114 |
| Mar-07 2025 | $0.00004869 | $0.00004869 | $0.00004869 | $0.00004869 | - | $17,287 |
| Mar-06 2025 | $0.00004869 | $0.00004571 | $0.00004869 | $0.00004571 | - | $17,287 |
| Mar-05 2025 | $0.00004564 | $0.0000435 | $0.00004564 | $0.0000435 | - | $16,206 |