Cap Mercato $2.58T
0.07%
Volume 24o $159.87B
17%
BTC % 51.4%
-0.7%
ETH % 15.4%
1.16%
Monete
28.283
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.010272 | $0.010144 | $0.010492 | $0.010492 | $31,645 | $3,646,999 |
Jul-27 2024 | $0.010515 | $0.010488 | $0.010788 | $0.010763 | $40,641 | $3,733,398 |
Jul-26 2024 | $0.010773 | $0.010452 | $0.010799 | $0.010452 | $34,307 | $3,825,056 |
Jul-25 2024 | $0.010419 | $0.010359 | $0.011311 | $0.011311 | $57,762 | $3,699,182 |
Jul-24 2024 | $0.011247 | $0.011235 | $0.01153 | $0.011386 | $42,310 | $3,993,427 |
Jul-23 2024 | $0.011401 | $0.011072 | $0.011556 | $0.011279 | $81,324 | $4,047,836 |
Jul-22 2024 | $0.011725 | $0.011152 | $0.011725 | $0.011509 | $71,326 | $4,162,895 |
Jul-21 2024 | $0.011426 | $0.011169 | $0.011499 | $0.011356 | $31,964 | $4,056,852 |
Jul-20 2024 | $0.01135 | $0.01124 | $0.011537 | $0.011537 | $40,286 | $4,030,002 |
Jul-19 2024 | $0.011536 | $0.010374 | $0.011536 | $0.010574 | $51,843 | $4,095,918 |
Jul-18 2024 | $0.010504 | $0.010483 | $0.010894 | $0.010647 | $32,449 | $3,729,657 |
Jul-17 2024 | $0.01068 | $0.010653 | $0.011531 | $0.011531 | $68,826 | $3,792,019 |
Jul-16 2024 | $0.01153 | $0.00966047 | $0.011584 | $0.00966047 | $90,034 | $4,093,925 |
Jul-15 2024 | $0.0093988 | $0.00884084 | $0.0094995 | $0.00884096 | $42,611 | $3,336,929 |
Jul-14 2024 | $0.00881661 | $0.00878988 | $0.00914753 | $0.0089556 | $31,435 | $3,130,227 |