Cap Mercato $3.92T -3.84%
Volume 24o $387.86B 11.69%
BTC % 55.11% -0.43%
ETH % 11.75% -0.85%
Monete 33.567 +10
Scambi 885
Ultimo aggiornamento 32 Secondi fa
ALF Token ALF

Prezzo storico di ALF Token (ALF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $0.0000000152 $0.000000015 $0.000000016 $0.0000000156 $180,758 -
Oct-28 2025 $0.0000000153 $0.0000000149 $0.0000000158 $0.0000000156 $179,874 -
Oct-27 2025 $0.0000000157 $0.0000000156 $0.0000000161 $0.0000000158 $193,156 -
Oct-26 2025 $0.0000000157 $0.0000000146 $0.0000000157 $0.0000000149 $201,319 -
Oct-25 2025 $0.000000015 $0.0000000146 $0.000000015 $0.0000000147 $202,163 -
Oct-24 2025 $0.0000000149 $0.0000000148 $0.0000000154 $0.0000000151 $193,142 -
Oct-23 2025 $0.000000015 $0.0000000149 $0.0000000154 $0.000000015 $199,927 -
Oct-22 2025 $0.0000000148 $0.0000000145 $0.0000000152 $0.0000000148 $217,209 -
Oct-21 2025 $0.0000000153 $0.0000000148 $0.0000000162 $0.0000000155 $230,306 -
Oct-20 2025 $0.0000000156 $0.0000000152 $0.0000000161 $0.0000000159 $244,123 -
Oct-19 2025 $0.0000000161 $0.0000000157 $0.0000000166 $0.0000000163 $253,414 -
Oct-18 2025 $0.0000000162 $0.0000000156 $0.0000000162 $0.000000016 $214,502 -
Oct-17 2025 $0.0000000161 $0.0000000156 $0.0000000167 $0.0000000165 $213,575 -
Oct-16 2025 $0.0000000161 $0.0000000161 $0.0000000172 $0.0000000171 $251,916 -
Oct-15 2025 $0.0000000172 $0.0000000167 $0.0000000178 $0.0000000173 $254,462 -

Analisi storica e di mercato del prezzo di ALF Token (ALF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 183 giorni, dal giorno 30-04-2025.