Cap Mercato $4.48T
-2.63%
Volume 24o $467.76B
20.58%
BTC % 54.34%
0.05%
ETH % 12.15%
-1.48%
Monete
33.354
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ALF Token (ALF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.0000000194 | $0.0000000187 | $0.0000000194 | $0.0000000187 | - | - |
| Oct-05 2025 | $0.0000000187 | $0.0000000185 | $0.0000000189 | $0.0000000185 | - | - |
| Oct-04 2025 | $0.0000000185 | $0.0000000184 | $0.0000000188 | $0.0000000188 | $5,127 | - |
| Oct-03 2025 | $0.0000000188 | $0.0000000188 | $0.0000000192 | $0.000000019 | $7,046 | - |
| Oct-02 2025 | $0.000000019 | $0.0000000184 | $0.0000000191 | $0.0000000184 | - | - |
| Oct-01 2025 | $0.0000000184 | $0.0000000178 | $0.0000000186 | $0.0000000178 | - | - |
| Sep-30 2025 | $0.0000000178 | $0.0000000176 | $0.0000000181 | $0.0000000181 | - | - |
| Sep-29 2025 | $0.0000000181 | $0.0000000172 | $0.0000000181 | $0.0000000172 | - | - |
| Sep-28 2025 | $0.0000000172 | $0.000000017 | $0.0000000172 | $0.000000017 | - | - |
| Sep-27 2025 | $0.000000017 | $0.0000000169 | $0.0000000171 | $0.0000000171 | - | - |
| Sep-26 2025 | $0.0000000171 | $0.0000000167 | $0.0000000173 | $0.0000000167 | - | - |
| Sep-25 2025 | $0.0000000167 | $0.0000000167 | $0.000000018 | $0.000000018 | - | - |
| Sep-24 2025 | $0.000000018 | $0.000000018 | $0.0000000182 | $0.0000000182 | - | - |
| Sep-23 2025 | $0.0000000182 | $0.000000018 | $0.0000000184 | $0.000000018 | - | - |
| Sep-22 2025 | $0.000000018 | $0.0000000177 | $0.0000000191 | $0.0000000191 | - | - |