Cap Mercato $3.49T
-2.93%
Volume 24o $180.55B
-9.35%
BTC % 61.23%
2.8%
ETH % 8.39%
1.9%
Monete
32.260
+14
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Alan the Alien (ALAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-25 2025 | $0.0000009815 | $0.0000009815 | $0.0000009815 | $0.0000009815 | - | - |
| Feb-24 2025 | $0.0000009815 | $0.0000009815 | $0.0000009815 | $0.0000009815 | - | - |
| Feb-23 2025 | $0.0000009815 | $0.0000009815 | $0.0000009815 | $0.0000009815 | - | - |
| Feb-22 2025 | $0.0000009815 | $0.0000009815 | $0.0000009815 | $0.0000009815 | - | - |
| Feb-21 2025 | $0.0000009815 | $0.0000009815 | $0.0000009815 | $0.0000009815 | - | - |
| Feb-19 2025 | $0.0000009815 | $0.0000009815 | $0.0000009815 | $0.0000009815 | $15 | - |
| Feb-18 2025 | $0.0000009815 | $0.0000009815 | $0.0000009815 | $0.0000009815 | $15 | - |
| Feb-17 2025 | $0.0000011406 | $0.0000011406 | $0.0000011406 | $0.0000011406 | - | - |
| Feb-16 2025 | $0.0000011406 | $0.0000011406 | $0.00000119 | $0.00000119 | $4 | - |
| Feb-15 2025 | $0.00000119 | $0.00000119 | $0.00000119 | $0.00000119 | - | - |
| Feb-14 2025 | $0.00000119 | $0.0000011669 | $0.00000119 | $0.0000011669 | $1 | - |
| Feb-13 2025 | $0.0000011702 | $0.0000011702 | $0.0000011702 | $0.0000011702 | $87 | - |
| Feb-12 2025 | $0.0000011702 | $0.0000011702 | $0.0000012071 | $0.0000012071 | $87 | - |
| Feb-11 2025 | $0.0000012071 | $0.0000012065 | $0.0000012071 | $0.0000012065 | $2 | - |
| Feb-10 2025 | $0.0000012065 | $0.0000011918 | $0.0000012065 | $0.0000011918 | $1 | - |