Cap Mercato $2.53T
-0.53%
Volume 24o $155.22B
-25.49%
BTC % 50.43%
-0.13%
ETH % 16.26%
0%
Monete
28.114
+16
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-16 2024 | $0.0000009668 | $0.0000009197 | $0.0000009668 | $0.0000009467 | $29 | - |
Jul-15 2024 | $0.0000009467 | $0.0000008846 | $0.0000009467 | $0.0000008846 | $20 | - |
Jul-14 2024 | $0.0000008846 | $0.0000008393 | $0.0000008846 | $0.0000008393 | $65 | - |
Jul-13 2024 | $0.0000008393 | $0.0000008343 | $0.0000008434 | $0.0000008343 | $41 | - |
Jul-12 2024 | $0.0000008343 | $0.0000008192 | $0.0000008584 | $0.0000008584 | $273 | - |
Jul-11 2024 | $0.0000008584 | $0.0000008572 | $0.0000008641 | $0.0000008641 | $23 | - |
Jul-10 2024 | $0.0000008641 | $0.0000008595 | $0.0000008641 | $0.000000861 | $5 | - |
Jul-09 2024 | $0.000000861 | $0.000000842 | $0.0000008637 | $0.0000008554 | $71 | - |
Jul-08 2024 | $0.0000008554 | $0.0000008368 | $0.0000008599 | $0.0000008368 | $20 | - |
Jul-07 2024 | $0.0000008368 | $0.0000008368 | $0.0000008667 | $0.0000008667 | $67 | - |
Jul-06 2024 | $0.0000008667 | $0.0000008235 | $0.0000008667 | $0.0000008235 | $8 | - |
Jul-05 2024 | $0.0000008232 | $0.0000007787 | $0.0000008255 | $0.0000008203 | $122 | - |
Jul-04 2024 | $0.0000008457 | $0.0000008428 | $0.0000008639 | $0.0000008639 | $12 | - |
Jul-03 2024 | $0.0000008639 | $0.0000008545 | $0.0000009467 | $0.0000009467 | $22 | - |
Jul-02 2024 | $0.0000009491 | $0.0000008551 | $0.0000009491 | $0.0000008551 | $740 | - |