Cap Mercato $2.22T
0.88%
Volume 24o $111.51B
-32.97%
BTC % 52.72%
0.94%
ETH % 14.08%
-1.13%
Monete
28.488
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Alan the Alien (ALAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000007814 | $0.0000007814 | $0.0000008019 | $0.0000008019 | $6 | - |
| Aug-15 2024 | $0.0000008019 | $0.0000008019 | $0.0000010711 | $0.0000010711 | $3,411 | - |
| Aug-14 2024 | $0.0000010711 | $0.0000007993 | $0.0000010711 | $0.0000008047 | $7,257 | - |
| Aug-13 2024 | $0.0000008047 | $0.0000008007 | $0.0000008167 | $0.0000008064 | $381 | - |
| Aug-12 2024 | $0.0000008064 | $0.0000008064 | $0.0000008223 | $0.0000008065 | $17 | - |
| Aug-11 2024 | $0.0000008065 | $0.0000008065 | $0.0000008732 | $0.0000008728 | $51 | - |
| Aug-10 2024 | $0.0000008673 | $0.0000008643 | $0.0000008673 | $0.0000008643 | $8 | - |
| Aug-09 2024 | $0.0000008643 | $0.0000008643 | $0.0000009126 | $0.0000009126 | $8 | - |
| Aug-08 2024 | $0.0000009126 | $0.0000008123 | $0.0000009126 | $0.0000008123 | $94 | - |
| Aug-07 2024 | $0.0000008123 | $0.0000008123 | $0.0000008201 | $0.0000008201 | $2 | - |
| Aug-06 2024 | $0.0000008201 | $0.0000007843 | $0.0000008298 | $0.0000008113 | $110 | - |
| Aug-05 2024 | $0.0000008113 | $0.0000008113 | $0.0000008113 | $0.0000008113 | - | - |
| Aug-04 2024 | $0.0000008113 | $0.0000008113 | $0.0000008113 | $0.0000008113 | - | - |
| Aug-03 2024 | $0.0000008113 | $0.0000008113 | $0.0000008788 | $0.0000008788 | $68 | - |
| Aug-02 2024 | $0.0000008788 | $0.0000008788 | $0.0000009507 | $0.0000009507 | $286 | - |