Cap Mercato $2.22T 0.88%
Volume 24o $111.51B -32.97%
BTC % 52.72% 0.94%
ETH % 14.08% -1.13%
Monete 28.488 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
Alan the Alien ALAN

Prezzo storico di Alan the Alien (ALAN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2024 $0.0000007814 $0.0000007814 $0.0000008019 $0.0000008019 $6 -
Aug-15 2024 $0.0000008019 $0.0000008019 $0.0000010711 $0.0000010711 $3,411 -
Aug-14 2024 $0.0000010711 $0.0000007993 $0.0000010711 $0.0000008047 $7,257 -
Aug-13 2024 $0.0000008047 $0.0000008007 $0.0000008167 $0.0000008064 $381 -
Aug-12 2024 $0.0000008064 $0.0000008064 $0.0000008223 $0.0000008065 $17 -
Aug-11 2024 $0.0000008065 $0.0000008065 $0.0000008732 $0.0000008728 $51 -
Aug-10 2024 $0.0000008673 $0.0000008643 $0.0000008673 $0.0000008643 $8 -
Aug-09 2024 $0.0000008643 $0.0000008643 $0.0000009126 $0.0000009126 $8 -
Aug-08 2024 $0.0000009126 $0.0000008123 $0.0000009126 $0.0000008123 $94 -
Aug-07 2024 $0.0000008123 $0.0000008123 $0.0000008201 $0.0000008201 $2 -
Aug-06 2024 $0.0000008201 $0.0000007843 $0.0000008298 $0.0000008113 $110 -
Aug-05 2024 $0.0000008113 $0.0000008113 $0.0000008113 $0.0000008113 - -
Aug-04 2024 $0.0000008113 $0.0000008113 $0.0000008113 $0.0000008113 - -
Aug-03 2024 $0.0000008113 $0.0000008113 $0.0000008788 $0.0000008788 $68 -
Aug-02 2024 $0.0000008788 $0.0000008788 $0.0000009507 $0.0000009507 $286 -

Analisi storica e di mercato del prezzo di Alan the Alien (ALAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 137 giorni, dal giorno 02-04-2024.