Cap Mercato $2.34T
1.71%
Volume 24o $178.60B
-7.59%
BTC % 53.24%
-1.14%
ETH % 13.1%
2.67%
Monete
28.811
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Alan the Alien (ALAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000007638 | $0.0000007101 | $0.0000007638 | $0.0000007101 | $2 | - |
| Sep-18 2024 | $0.0000007101 | $0.0000007101 | $0.0000007108 | $0.0000007108 | $2 | - |
| Sep-17 2024 | $0.0000007108 | $0.0000007055 | $0.0000007199 | $0.0000007055 | $3 | - |
| Sep-16 2024 | $0.0000007055 | $0.0000007055 | $0.0000007363 | $0.0000007363 | $51 | - |
| Sep-15 2024 | $0.0000007363 | $0.0000007363 | $0.0000007486 | $0.0000007386 | $6 | - |
| Sep-14 2024 | $0.0000007386 | $0.0000007386 | $0.0000007386 | $0.0000007386 | - | - |
| Sep-13 2024 | $0.0000007386 | $0.0000007386 | $0.0000007386 | $0.0000007386 | - | - |
| Sep-12 2024 | $0.0000007386 | $0.0000007146 | $0.0000007386 | $0.0000007146 | $0 | - |
| Sep-11 2024 | $0.0000007146 | $0.0000007146 | $0.0000007362 | $0.0000007362 | $99 | - |
| Sep-10 2024 | $0.0000007362 | $0.0000007353 | $0.0000007362 | $0.0000007353 | $2 | - |
| Sep-09 2024 | $0.0000007353 | $0.000000704 | $0.0000007361 | $0.000000704 | $183 | - |
| Sep-08 2024 | $0.000000704 | $0.000000704 | $0.000000704 | $0.000000704 | - | - |
| Sep-07 2024 | $0.000000704 | $0.0000006982 | $0.000000704 | $0.0000006982 | $0 | - |
| Sep-06 2024 | $0.0000006982 | $0.0000006982 | $0.0000007397 | $0.0000007397 | $3 | - |
| Sep-05 2024 | $0.0000007397 | $0.0000007397 | $0.0000007397 | $0.0000007397 | - | - |