Cap Mercato $4.03T 0.96%
Volume 24o $169.06B
BTC % 55.15% -0.16%
ETH % 11.84% 0.16%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Akita Inu AKITA

Prezzo storico di Akita Inu (AKITA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.0000000356 $0.0000000354 $0.000000037 $0.0000000361 $141,017 $2,427,898
Oct-23 2025 $0.000000036 $0.0000000354 $0.0000000365 $0.0000000355 $132,594 $2,451,437
Oct-22 2025 $0.0000000357 $0.0000000355 $0.0000000365 $0.0000000364 $146,429 $2,436,445
Oct-21 2025 $0.0000000365 $0.0000000359 $0.000000038 $0.0000000374 $137,979 $2,489,602
Oct-20 2025 $0.000000037 $0.0000000359 $0.0000000377 $0.0000000362 $182,782 $2,523,467
Oct-19 2025 $0.0000000362 $0.0000000356 $0.0000000366 $0.0000000356 $135,559 $2,467,739
Oct-18 2025 $0.0000000356 $0.0000000354 $0.0000000361 $0.0000000357 $137,086 $2,426,900
Oct-17 2025 $0.0000000357 $0.0000000351 $0.0000000375 $0.0000000368 $173,013 $2,430,985
Oct-16 2025 $0.0000000366 $0.0000000366 $0.0000000401 $0.000000039 $157,626 $2,497,401
Oct-15 2025 $0.000000039 $0.0000000385 $0.0000000409 $0.0000000406 $158,386 $2,656,140
Oct-14 2025 $0.0000000405 $0.0000000387 $0.0000000418 $0.0000000418 $156,397 $2,761,287
Oct-13 2025 $0.0000000418 $0.0000000404 $0.0000000424 $0.0000000423 $147,805 $2,851,885
Oct-12 2025 $0.0000000423 $0.0000000381 $0.0000000423 $0.0000000391 $165,592 $2,881,478
Oct-11 2025 $0.000000039 $0.0000000383 $0.0000000429 $0.0000000429 $197,692 $2,659,656
Oct-10 2025 $0.0000000419 $0.000000036 $0.0000000486 $0.000000048 $190,668 $2,858,504

Analisi storica e di mercato del prezzo di Akita Inu (AKITA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1725 giorni, dal giorno 03-02-2021.