Cap Mercato $2.19T
-1.68%
Volume 24o $86.98B
-28.08%
BTC % 52.61%
0.09%
ETH % 13.65%
0%
Monete
28.653
+2
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0000000566 | $0.0000000552 | $0.0000000638 | $0.0000000633 | $328,210 | $3,856,261 |
Aug-30 2024 | $0.0000000633 | $0.0000000622 | $0.0000000669 | $0.0000000669 | $210,109 | $4,312,738 |
Aug-29 2024 | $0.0000000664 | $0.0000000664 | $0.0000000693 | $0.0000000678 | $289,096 | $4,522,055 |
Aug-28 2024 | $0.0000000669 | $0.0000000659 | $0.0000000701 | $0.0000000701 | $609,722 | $4,557,651 |
Aug-27 2024 | $0.0000000629 | $0.0000000629 | $0.0000000766 | $0.000000076 | $644,362 | $4,288,382 |
Aug-26 2024 | $0.0000000763 | $0.0000000763 | $0.0000000845 | $0.0000000845 | $342,942 | $5,199,249 |
Aug-25 2024 | $0.0000000845 | $0.0000000845 | $0.0000000891 | $0.0000000891 | $449,970 | $5,753,469 |
Aug-24 2024 | $0.0000000905 | $0.0000000904 | $0.0000000958 | $0.0000000924 | $514,238 | $6,160,531 |
Aug-23 2024 | $0.0000000923 | $0.0000000865 | $0.0000001213 | $0.00000012 | $2,265,117 | $6,287,207 |
Aug-22 2024 | $0.00000012 | $0.0000001165 | $0.00000012 | $0.0000001178 | $173,407 | $8,174,552 |
Aug-21 2024 | $0.000000118 | $0.0000001122 | $0.0000001183 | $0.0000001143 | $195,970 | $8,033,440 |
Aug-20 2024 | $0.0000001148 | $0.0000001126 | $0.0000001207 | $0.0000001161 | $252,413 | $7,821,104 |
Aug-19 2024 | $0.0000001156 | $0.0000001132 | $0.0000001168 | $0.0000001156 | $135,284 | $7,871,059 |
Aug-18 2024 | $0.0000001156 | $0.0000001142 | $0.000000119 | $0.0000001147 | $177,492 | $7,875,621 |
Aug-17 2024 | $0.0000001149 | $0.0000001135 | $0.0000001175 | $0.0000001156 | $157,021 | $7,824,280 |