Cap Mercato $2.48T
-4.04%
Volume 24o $180.61B
21.49%
BTC % 51.68%
1.91%
ETH % 15.18%
-4.94%
Monete
28.235
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Akita Inu (AKITA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000001632 | $0.0000001632 | $0.0000001743 | $0.0000001741 | $234,216 | $11,113,592 |
| Jul-23 2024 | $0.0000001742 | $0.0000001714 | $0.0000001801 | $0.0000001765 | $256,334 | $11,861,287 |
| Jul-22 2024 | $0.0000001778 | $0.0000001778 | $0.000000191 | $0.000000191 | $308,042 | $12,104,727 |
| Jul-21 2024 | $0.0000001948 | $0.0000001785 | $0.0000001948 | $0.0000001813 | $430,546 | $13,264,301 |
| Jul-20 2024 | $0.000000182 | $0.0000001716 | $0.0000001873 | $0.0000001732 | $356,157 | $12,395,257 |
| Jul-19 2024 | $0.000000173 | $0.0000001641 | $0.0000001739 | $0.0000001661 | $242,655 | $11,776,814 |
| Jul-18 2024 | $0.0000001662 | $0.0000001648 | $0.0000001699 | $0.0000001648 | $289,282 | $11,316,770 |
| Jul-17 2024 | $0.0000001657 | $0.0000001649 | $0.0000001723 | $0.0000001687 | $264,243 | $11,280,181 |
| Jul-16 2024 | $0.0000001688 | $0.0000001667 | $0.0000001744 | $0.0000001744 | $259,913 | $11,492,049 |
| Jul-15 2024 | $0.0000001729 | $0.0000001593 | $0.0000001729 | $0.0000001593 | $263,872 | $11,772,034 |
| Jul-14 2024 | $0.0000001592 | $0.0000001517 | $0.0000001592 | $0.0000001517 | $223,466 | $10,843,574 |
| Jul-13 2024 | $0.0000001503 | $0.0000001486 | $0.0000001514 | $0.0000001486 | $165,624 | $10,233,094 |
| Jul-12 2024 | $0.0000001484 | $0.0000001441 | $0.0000001503 | $0.000000146 | $190,950 | $10,103,199 |
| Jul-11 2024 | $0.000000147 | $0.000000147 | $0.0000001527 | $0.0000001502 | $191,850 | $10,010,218 |
| Jul-10 2024 | $0.0000001498 | $0.0000001492 | $0.0000001534 | $0.00000015 | $211,656 | $10,202,525 |