Cap Mercato $2.37T
-3.91%
Volume 24o $192.27B
12.05%
BTC % 51.72%
0.01%
ETH % 15.28%
-0.72%
Monete
28.367
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Akita Inu (AKT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00009056 | $0.00009056 | $0.00009088 | $0.00009088 | $4 | - |
| Aug-01 2024 | $0.00009088 | $0.00009088 | $0.00009894 | $0.00009894 | $50 | - |
| Jul-31 2024 | $0.00009894 | $0.00009894 | $0.00010331 | $0.00010124 | $45 | - |
| Jul-30 2024 | $0.00010124 | $0.00010124 | $0.0001041 | $0.0001041 | $249 | - |
| Jul-29 2024 | $0.00010609 | $0.000105 | $0.0001098 | $0.000105 | $294 | - |
| Jul-28 2024 | $0.00010522 | $0.00010307 | $0.00010584 | $0.00010307 | $146 | - |
| Jul-27 2024 | $0.00010307 | $0.00010057 | $0.00010756 | $0.00010057 | $538 | - |
| Jul-26 2024 | $0.00010057 | $0.00009609 | $0.00010057 | $0.00009609 | $4 | - |
| Jul-25 2024 | $0.00009609 | $0.00009551 | $0.00010158 | $0.00009771 | $20 | - |
| Jul-24 2024 | $0.00009771 | $0.00009434 | $0.00009784 | $0.00009434 | $51 | - |
| Jul-23 2024 | $0.00009469 | $0.00009469 | $0.0001015 | $0.0001015 | $8 | - |
| Jul-22 2024 | $0.00010272 | $0.00009581 | $0.00010272 | $0.00009581 | $462 | - |
| Jul-21 2024 | $0.00009581 | $0.00009581 | $0.00009721 | $0.0000967 | $20 | - |
| Jul-20 2024 | $0.0000967 | $0.000095 | $0.00009736 | $0.00009736 | $35 | - |
| Jul-19 2024 | $0.00009736 | $0.00009213 | $0.00009736 | $0.00009213 | $124 | - |