Cap Mercato $2.36T
-2.64%
Volume 24o $131.33B
23%
BTC % 52.72%
0.41%
ETH % 13.69%
-0.58%
Monete
28.588
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Akita Inu (AKT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00008821 | $0.00008731 | $0.00008821 | $0.00008731 | $56 | - |
| Aug-24 2024 | $0.00008731 | $0.00008269 | $0.00008731 | $0.00008269 | $670 | - |
| Aug-23 2024 | $0.0000818 | $0.00007744 | $0.0000818 | $0.00007744 | $88 | - |
| Aug-22 2024 | $0.00007744 | $0.00007744 | $0.00007826 | $0.00007816 | $222 | - |
| Aug-21 2024 | $0.00007816 | $0.00007729 | $0.00007979 | $0.00007979 | $159 | - |
| Aug-20 2024 | $0.00007979 | $0.0000797 | $0.00008111 | $0.0000797 | $44 | - |
| Aug-19 2024 | $0.0000797 | $0.00007849 | $0.00008123 | $0.00008123 | $308 | - |
| Aug-18 2024 | $0.00008123 | $0.00007818 | $0.00008123 | $0.00007818 | $5 | - |
| Aug-17 2024 | $0.00007818 | $0.00007818 | $0.00007843 | $0.00007843 | $90 | - |
| Aug-16 2024 | $0.00007843 | $0.00007843 | $0.00007882 | $0.00007882 | $108 | - |
| Aug-15 2024 | $0.00007882 | $0.00007882 | $0.0000858 | $0.0000858 | $154 | - |
| Aug-14 2024 | $0.0000858 | $0.00008172 | $0.00009246 | $0.00008172 | $4,480 | - |
| Aug-13 2024 | $0.00008172 | $0.00008156 | $0.00008241 | $0.00008241 | $76 | - |
| Aug-12 2024 | $0.00008241 | $0.00008241 | $0.00008364 | $0.00008364 | $2 | - |
| Aug-11 2024 | $0.00008364 | $0.00008364 | $0.00008682 | $0.00008612 | $3 | - |