Cap Mercato $3.53T -0.23%
Volume 24o $212.17B -2.62%
BTC % 59.37% -0.11%
ETH % 9.07% 0.88%
Monete 32.034 +19
Scambi 885
Ultimo aggiornamento 1 minuto fa
Aki Network AKI

Prezzo storico di Aki Network (AKI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-03 2025 $0.010613 $0.010607 $0.01072 $0.01072 $659,245 $21,226,686
Jun-02 2025 $0.010719 $0.010642 $0.010798 $0.010724 $681,943 $21,438,812
Jun-01 2025 $0.010726 $0.00988655 $0.0119 $0.010428 $1,074,331 $21,453,350
May-31 2025 $0.010797 $0.00862231 $0.010841 $0.00902639 $786,197 $21,595,901
May-30 2025 $0.00902423 $0.00900961 $0.00909626 $0.00909521 $627,441 $18,048,473
May-29 2025 $0.00909603 $0.00908209 $0.00909687 $0.0090949 $655,529 $18,192,066
May-28 2025 $0.00909496 $0.00906922 $0.0091705 $0.00910774 $821,065 $18,189,933
May-27 2025 $0.00910656 $0.00906816 $0.00916177 $0.00910254 $786,530 $18,213,128
May-26 2025 $0.00910181 $0.00908638 $0.00915685 $0.00915615 $832,447 $18,203,624
May-25 2025 $0.00915727 $0.00915235 $0.00918211 $0.00917991 $1,058,983 $18,314,554
May-24 2025 $0.00917762 $0.00910035 $0.00921021 $0.00920797 $2,714,287 $18,355,252
May-23 2025 $0.0092064 $0.00916437 $0.00929623 $0.00926089 $1,850,045 $18,412,817
May-22 2025 $0.00927035 $0.0092339 $0.00930584 $0.00928512 $2,242,313 $18,540,715
May-21 2025 $0.00927633 $0.00906475 $0.00953195 $0.00937685 $2,683,566 $18,552,675
May-20 2025 $0.00939132 $0.0092949 $0.00992562 $0.00961503 $2,117,559 $18,782,647

Analisi storica e di mercato del prezzo di Aki Network (AKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 530 giorni, dal giorno 22-12-2023.