Cap Mercato $2.57T
-1.21%
Volume 24o $238.06B
27.59%
BTC % 54.45%
-0.53%
ETH % 9.85%
0.5%
Monete
34.204
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ajuna Network (BAJU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00456961 | $0.00456961 | $0.00456961 | $0.00456961 | $260 | - |
| Apr-09 2025 | $0.00456961 | $0.00456961 | $0.00456961 | $0.00456961 | $260 | - |
| Apr-08 2025 | $0.00456961 | $0.00456961 | $0.00456961 | $0.00456961 | $260 | - |
| Apr-07 2025 | $0.00456961 | $0.00456961 | $0.00456961 | $0.00456961 | $260 | - |
| Apr-06 2025 | $0.00456961 | $0.00456961 | $0.00456961 | $0.00456961 | $260 | - |
| Apr-05 2025 | $0.00456961 | $0.00456961 | $0.00456961 | $0.00456961 | $260 | - |
| Apr-04 2025 | $0.00456961 | $0.00456961 | $0.00456961 | $0.00456961 | $260 | - |
| Apr-03 2025 | $0.00456961 | $0.00456961 | $0.00456961 | $0.00456961 | $260 | - |
| Apr-02 2025 | $0.00456961 | $0.00456961 | $0.00456961 | $0.00456961 | $260 | - |
| Apr-01 2025 | $0.00456961 | $0.00456961 | $0.00456961 | $0.00456961 | $260 | - |
| Mar-31 2025 | $0.00456961 | $0.00456961 | $0.00456961 | $0.00456961 | $260 | - |
| Mar-30 2025 | $0.00456961 | $0.00456961 | $0.00456961 | $0.00456961 | $260 | - |
| Mar-29 2025 | $0.00456961 | $0.00456961 | $0.00456961 | $0.00456961 | $260 | - |
| Mar-28 2025 | $0.00456961 | $0.00456961 | $0.00456961 | $0.00456961 | $260 | - |
| Mar-27 2025 | $0.00456961 | $0.00456961 | $0.00456961 | $0.00456961 | $260 | - |