Cap Mercato $2.10T
-1.65%
Volume 24o $128.97B
-0.33%
BTC % 52.65%
-0.26%
ETH % 13.56%
-0.07%
Monete
28.697
+9
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Ajuna Network (BAJU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.021588 | $0.018933 | $0.027622 | $0.022355 | $3,554 | - |
| Sep-04 2024 | $0.022464 | $0.022464 | $0.028976 | $0.028329 | $2,104 | - |
| Sep-03 2024 | $0.027476 | $0.027476 | $0.029493 | $0.029016 | $161 | - |
| Sep-02 2024 | $0.02771 | $0.025102 | $0.028842 | $0.026247 | $1,359 | - |
| Sep-01 2024 | $0.026719 | $0.026712 | $0.029866 | $0.02874 | $526 | - |
| Aug-31 2024 | $0.028749 | $0.023868 | $0.029587 | $0.02516 | $2,112 | - |
| Aug-30 2024 | $0.02516 | $0.024617 | $0.026262 | $0.025762 | $913 | - |
| Aug-29 2024 | $0.025763 | $0.025762 | $0.026369 | $0.026174 | $1,057 | - |
| Aug-28 2024 | $0.026168 | $0.022617 | $0.026661 | $0.022617 | $1,672 | - |
| Aug-27 2024 | $0.024354 | $0.024354 | $0.026753 | $0.024665 | $570 | - |
| Aug-26 2024 | $0.02311 | $0.020837 | $0.02412 | $0.021655 | $1,466 | - |
| Aug-25 2024 | $0.021658 | $0.021128 | $0.024575 | $0.024575 | $2,593 | - |
| Aug-24 2024 | $0.024575 | $0.024575 | $0.02677 | $0.02677 | $2,583 | - |
| Aug-23 2024 | $0.027343 | $0.020972 | $0.028528 | $0.020972 | $2,834 | - |
| Aug-22 2024 | $0.020974 | $0.020755 | $0.02272 | $0.021126 | $429 | - |