Cap Mercato $4.45T -3%
Volume 24o $465.19B 21.43%
BTC % 54.33% -0.05%
ETH % 12.11% -1.56%
Monete 33.354 +18
Scambi 885
Ultimo aggiornamento 1 minuto fa
Ajna Protocol AJNA

Prezzo storico di Ajna Protocol (AJNA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-06 2025 $0.00265893 $0.00264302 $0.0027164 $0.00266616 $47,088 -
Oct-05 2025 $0.00268051 $0.00264776 $0.00271874 $0.00271874 $50,054 -
Oct-04 2025 $0.00268887 $0.00264289 $0.00272171 $0.00266847 $49,644 -
Oct-03 2025 $0.00268512 $0.00264541 $0.00272134 $0.00264541 $51,532 -
Oct-02 2025 $0.00266417 $0.00264651 $0.00271797 $0.00266677 $52,005 -
Oct-01 2025 $0.00268144 $0.00264303 $0.00272172 $0.00265353 $48,558 -
Sep-30 2025 $0.00270209 $0.00270209 $0.00300881 $0.00298653 $43,034 -
Sep-29 2025 $0.0029823 $0.00297944 $0.00300954 $0.00299138 $52,416 -
Sep-28 2025 $0.00298133 $0.00298 $0.00300655 $0.00300478 $48,343 -
Sep-27 2025 $0.00298304 $0.0029818 $0.00325885 $0.00324648 $47,583 -
Sep-26 2025 $0.0032474 $0.00322781 $0.0032582 $0.00325706 $53,387 -
Sep-25 2025 $0.00325808 $0.00322595 $0.00325808 $0.00323717 $44,790 -
Sep-24 2025 $0.00322805 $0.00322805 $0.00325615 $0.00325451 $49,089 -
Sep-23 2025 $0.00322922 $0.00322749 $0.00325839 $0.00323767 $54,605 -
Sep-22 2025 $0.00324752 $0.00322885 $0.00325479 $0.00323761 $49,469 -

Analisi storica e di mercato del prezzo di Ajna Protocol (AJNA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 631 giorni, dal giorno 15-01-2024.