Cap Mercato $2.32T -2.63%
Volume 24o $134.89B 8.02%
BTC % 52.79% 0.07%
ETH % 13.4% -2.23%
Monete 28.603 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
Ajna Protocol AJNA

Prezzo storico di Ajna Protocol (AJNA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-26 2024 $0.00984784 $0.00982736 $0.011036 $0.01099 $126,092 -
Aug-25 2024 $0.011038 $0.010942 $0.011038 $0.011003 $131,366 -
Aug-24 2024 $0.011033 $0.010939 $0.011033 $0.01102 $135,930 -
Aug-23 2024 $0.010989 $0.010926 $0.011021 $0.010993 $125,709 -
Aug-22 2024 $0.010988 $0.010931 $0.011025 $0.010946 $73,610 -
Aug-21 2024 $0.01096 $0.010928 $0.011036 $0.011025 $134,677 -
Aug-20 2024 $0.011009 $0.010966 $0.01304 $0.012957 $119,221 -
Aug-19 2024 $0.013024 $0.012964 $0.014333 $0.014289 $126,990 -
Aug-18 2024 $0.014235 $0.014178 $0.01429 $0.01429 $133,423 -
Aug-17 2024 $0.014296 $0.012454 $0.01434 $0.013639 $147,398 -
Aug-16 2024 $0.013618 $0.013554 $0.013668 $0.013588 $130,705 -
Aug-15 2024 $0.013546 $0.010875 $0.013629 $0.010918 $166,780 -
Aug-14 2024 $0.010907 $0.010234 $0.01093 $0.010927 $151,577 -
Aug-13 2024 $0.010916 $0.010321 $0.010942 $0.01093 $150,637 -
Aug-12 2024 $0.010929 $0.00923701 $0.010929 $0.00967176 $151,340 -

Analisi storica e di mercato del prezzo di Ajna Protocol (AJNA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 225 giorni, dal giorno 15-01-2024.