Cap Mercato $3.51T
1.02%
Volume 24o $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
Monete
34.048
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AIT Protocol (AIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00091231 | $0.0008415 | $0.00142141 | $0.00140033 | $5,183 | $270,298 |
| Jan-13 2026 | $0.00139558 | $0.00132385 | $0.00148965 | $0.00132385 | $1,251 | $413,479 |
| Jan-12 2026 | $0.00133797 | $0.00133797 | $0.00156728 | $0.0014016 | $1,691 | $396,410 |
| Jan-11 2026 | $0.00140172 | $0.00140172 | $0.00164677 | $0.0016302 | $1,411 | $415,297 |
| Jan-10 2026 | $0.00163004 | $0.00159786 | $0.00176657 | $0.00166649 | $569 | $482,944 |
| Jan-09 2026 | $0.00166665 | $0.00148379 | $0.00171092 | $0.00148379 | $1,282 | $493,790 |
| Jan-08 2026 | $0.00157059 | $0.00145662 | $0.00191281 | $0.00171106 | $13,417 | $465,329 |
| Jan-07 2026 | $0.00175164 | $0.00129334 | $0.00188433 | $0.00176456 | $22,961 | $518,970 |
| Jan-06 2026 | $0.00222986 | $0.00095294 | $0.00230417 | $0.00095313 | $6,841 | $660,656 |
| Jan-05 2026 | $0.00095331 | $0.00093017 | $0.00100399 | $0.00099596 | $2,887 | $282,444 |
| Jan-04 2026 | $0.0009974 | $0.00099226 | $0.00109687 | $0.0010937 | $448 | $295,507 |
| Jan-03 2026 | $0.0010938 | $0.00107305 | $0.00117009 | $0.00110061 | $2,786 | $324,069 |
| Jan-02 2026 | $0.00110057 | $0.00103324 | $0.00110057 | $0.00108675 | $3,139 | $326,073 |
| Jan-01 2026 | $0.00109494 | $0.00102927 | $0.00109792 | $0.00105149 | $455 | $324,407 |
| Dec-31 2025 | $0.00104682 | $0.00101872 | $0.00122652 | $0.00122652 | $2,459 | $310,150 |