Cap Mercato $3.22T
1.42%
Volume 24o $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
Monete
33.866
+8
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di AIT Protocol (AIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00159546 | $0.0015422 | $0.00159546 | $0.0015422 | $474 | $472,699 |
| Dec-24 2025 | $0.00154279 | $0.00151801 | $0.00167118 | $0.00167118 | $1,231 | $457,096 |
| Dec-23 2025 | $0.00169397 | $0.0014804 | $0.00206517 | $0.00206517 | $3,173 | $501,887 |
| Dec-22 2025 | $0.00184937 | $0.0017977 | $0.00193632 | $0.0017977 | $11,279 | $546,771 |
| Dec-21 2025 | $0.00179749 | $0.00179676 | $0.00187519 | $0.00180412 | $285 | $531,433 |
| Dec-20 2025 | $0.00180392 | $0.00176026 | $0.00185214 | $0.00184837 | $464 | $533,334 |
| Dec-19 2025 | $0.00179048 | $0.00166305 | $0.00187509 | $0.00166305 | $1,357 | $529,359 |
| Dec-18 2025 | $0.00166307 | $0.00166307 | $0.00185875 | $0.00174643 | $4,058 | $491,692 |
| Dec-17 2025 | $0.00178111 | $0.0017091 | $0.0018129 | $0.0017647 | $2,582 | $526,588 |
| Dec-16 2025 | $0.00180316 | $0.0018031 | $0.00190489 | $0.00184987 | $4,226 | $533,108 |
| Dec-15 2025 | $0.00188432 | $0.00180384 | $0.00191816 | $0.00190332 | $1,281 | $557,104 |
| Dec-14 2025 | $0.0019039 | $0.00188396 | $0.00201237 | $0.00200767 | $454 | $562,891 |
| Dec-13 2025 | $0.00200762 | $0.00190629 | $0.00200762 | $0.00190699 | $182 | $593,559 |
| Dec-12 2025 | $0.00190718 | $0.00190718 | $0.0020809 | $0.0020265 | $7,969 | $563,863 |
| Dec-11 2025 | $0.00202662 | $0.00199643 | $0.0021235 | $0.0021235 | $361 | $599,176 |