Cap Mercato $2.24T
0.14%
Volume 24o $136.24B
10.96%
BTC % 52.14%
-0.11%
ETH % 13.84%
-1.66%
Monete
28.522
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.097523 | $0.097523 | $0.102995 | $0.102995 | $1,444,121 | $20,707,128 |
Aug-18 2024 | $0.104206 | $0.096306 | $0.104206 | $0.099198 | $1,397,650 | $22,120,361 |
Aug-17 2024 | $0.099693 | $0.093245 | $0.100188 | $0.093506 | $1,297,025 | $21,157,103 |
Aug-16 2024 | $0.094031 | $0.087296 | $0.094031 | $0.087296 | $1,596,577 | $19,926,966 |
Aug-15 2024 | $0.08527 | $0.084536 | $0.093505 | $0.087062 | $1,394,010 | $18,057,434 |
Aug-14 2024 | $0.086881 | $0.086786 | $0.092243 | $0.087068 | $1,559,789 | $18,394,313 |
Aug-13 2024 | $0.087245 | $0.083248 | $0.088914 | $0.085985 | $1,587,023 | $18,465,760 |
Aug-12 2024 | $0.085818 | $0.080523 | $0.086654 | $0.080941 | $1,626,189 | $18,150,124 |
Aug-11 2024 | $0.081269 | $0.080688 | $0.090281 | $0.087819 | $1,512,128 | $17,176,815 |
Aug-10 2024 | $0.087169 | $0.08681 | $0.095282 | $0.095198 | $1,772,702 | $18,415,632 |
Aug-09 2024 | $0.096504 | $0.092277 | $0.102286 | $0.094267 | $1,593,222 | $20,380,593 |
Aug-08 2024 | $0.093731 | $0.082021 | $0.096101 | $0.082196 | $1,681,275 | $19,772,440 |
Aug-07 2024 | $0.082383 | $0.080452 | $0.095085 | $0.094686 | $2,152,257 | $17,341,860 |
Aug-06 2024 | $0.095391 | $0.082639 | $0.097629 | $0.082639 | $2,266,187 | $20,068,628 |
Aug-05 2024 | $0.082427 | $0.068854 | $0.088219 | $0.084749 | $2,506,316 | $17,338,241 |