Cap Mercato $2.67T
7.13%
Volume 24o $416.42B
56.49%
BTC % 55.79%
0.48%
ETH % 12.09%
1.98%
Monete
29.421
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AIT Protocol (AIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.095119 | $0.083867 | $0.095302 | $0.084457 | $381,961 | $25,907,006 |
| Nov-04 2024 | $0.084215 | $0.083094 | $0.088073 | $0.087882 | $265,975 | $22,930,448 |
| Nov-03 2024 | $0.088571 | $0.082198 | $0.088571 | $0.086639 | $382,389 | $24,099,398 |
| Nov-02 2024 | $0.087195 | $0.084204 | $0.089999 | $0.089999 | $274,265 | $23,719,540 |
| Nov-01 2024 | $0.091331 | $0.088606 | $0.093962 | $0.088606 | $454,265 | $24,844,670 |
| Oct-31 2024 | $0.090772 | $0.090464 | $0.097095 | $0.095509 | $391,417 | $24,692,055 |
| Oct-30 2024 | $0.096842 | $0.096842 | $0.10364 | $0.102294 | $493,831 | $26,340,497 |
| Oct-29 2024 | $0.10276 | $0.099372 | $0.110895 | $0.104177 | $815,134 | $27,948,652 |
| Oct-28 2024 | $0.10534 | $0.099047 | $0.10534 | $0.100871 | $434,344 | $28,485,746 |
| Oct-27 2024 | $0.099645 | $0.094712 | $0.103088 | $0.103088 | $562,401 | $26,945,628 |
| Oct-26 2024 | $0.099617 | $0.091291 | $0.099617 | $0.091291 | $399,305 | $26,933,488 |
| Oct-25 2024 | $0.094546 | $0.094546 | $0.099769 | $0.09736 | $383,283 | $25,556,754 |
| Oct-24 2024 | $0.098983 | $0.095171 | $0.103047 | $0.103047 | $741,039 | $26,755,570 |
| Oct-23 2024 | $0.103441 | $0.099395 | $0.109766 | $0.109766 | $501,403 | $27,955,080 |
| Oct-22 2024 | $0.109951 | $0.105579 | $0.122635 | $0.122635 | $876,041 | $29,700,956 |