Cap Mercato $3.62T
4.1%
Volume 24o $224.98B
-0.14%
BTC % 59.22%
-2.78%
ETH % 8.3%
-1.8%
Monete
32.238
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AISCII (AISCII), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00002443 | $0.00002443 | $0.00002491 | $0.00002451 | - | - |
| Jun-24 2025 | $0.00002451 | $0.00002299 | $0.00002451 | $0.00002299 | - | - |
| Jun-23 2025 | $0.00002299 | $0.00002208 | $0.00002299 | $0.00002208 | - | - |
| Jun-22 2025 | $0.00002208 | $0.00002208 | $0.00002388 | $0.00002388 | - | - |
| Jun-21 2025 | $0.00002388 | $0.00002388 | $0.00002388 | $0.00002388 | - | - |
| Jun-20 2025 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |
| Jun-19 2025 | $0.00002498 | $0.0000249 | $0.00002498 | $0.0000249 | - | - |
| Jun-18 2025 | $0.0000249 | $0.0000249 | $0.0000259 | $0.0000259 | - | - |
| Jun-17 2025 | $0.0000259 | $0.00002565 | $0.0000259 | $0.00002565 | - | - |
| Jun-16 2025 | $0.00002565 | $0.00002565 | $0.00002565 | $0.00002565 | - | - |
| Jun-15 2025 | $0.00002565 | $0.00002515 | $0.00002565 | $0.00002515 | - | - |
| Jun-14 2025 | $0.00002515 | $0.00002515 | $0.00002773 | $0.00002773 | - | - |
| Jun-13 2025 | $0.00002773 | $0.00002773 | $0.00002773 | $0.00002773 | - | - |
| Jun-12 2025 | $0.00002773 | $0.00002727 | $0.00002805 | $0.00002727 | - | - |
| Jun-11 2025 | $0.00002727 | $0.00002727 | $0.00002727 | $0.00002727 | - | - |