Cap Mercato $3.89T
-3.75%
Volume 24o $373.41B
5.8%
BTC % 55.4%
0.56%
ETH % 11.75%
-0.51%
Monete
33.571
+9
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di AISCII (AISCII), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
| Jul-08 2025 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
| Jul-07 2025 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
| Jul-06 2025 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
| Jul-05 2025 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
| Jul-04 2025 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
| Jul-03 2025 | $0.00002646 | $0.00002544 | $0.00002646 | $0.00002544 | - | - |
| Jul-02 2025 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
| Jul-01 2025 | $0.00002544 | $0.00002544 | $0.00002665 | $0.00002665 | - | - |
| Jun-30 2025 | $0.00002665 | $0.00002575 | $0.00002715 | $0.00002575 | $6 | - |
| Jun-29 2025 | $0.00002575 | $0.00002451 | $0.00002575 | $0.00002451 | - | - |
| Jun-28 2025 | $0.00002451 | $0.00002451 | $0.00002451 | $0.00002451 | - | - |
| Jun-27 2025 | $0.00002451 | $0.00002391 | $0.00002451 | $0.00002391 | - | - |
| Jun-26 2025 | $0.00002391 | $0.00002391 | $0.00002777 | $0.00002443 | $1,263 | - |
| Jun-25 2025 | $0.00002443 | $0.00002443 | $0.00002491 | $0.00002451 | - | - |