Cap Mercato $3.95T
                                    -1.71%
                        
    
        Volume 24o $363.89B
        
                                                        7.43%
                                        
    
        BTC % 55.46%
                                    0.81%
                        
    
        ETH % 11.77%
                                    -0.59%
                        
    
        Monete
        33.573
                    +11
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        30 Secondi fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - | 
| Jul-08 2025 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - | 
| Jul-07 2025 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - | 
| Jul-06 2025 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - | 
| Jul-05 2025 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - | 
| Jul-04 2025 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - | 
| Jul-03 2025 | $0.00002646 | $0.00002544 | $0.00002646 | $0.00002544 | - | - | 
| Jul-02 2025 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - | 
| Jul-01 2025 | $0.00002544 | $0.00002544 | $0.00002665 | $0.00002665 | - | - | 
| Jun-30 2025 | $0.00002665 | $0.00002575 | $0.00002715 | $0.00002575 | $6 | - | 
| Jun-29 2025 | $0.00002575 | $0.00002451 | $0.00002575 | $0.00002451 | - | - | 
| Jun-28 2025 | $0.00002451 | $0.00002451 | $0.00002451 | $0.00002451 | - | - | 
| Jun-27 2025 | $0.00002451 | $0.00002391 | $0.00002451 | $0.00002391 | - | - | 
| Jun-26 2025 | $0.00002391 | $0.00002391 | $0.00002777 | $0.00002443 | $1,263 | - | 
| Jun-25 2025 | $0.00002443 | $0.00002443 | $0.00002491 | $0.00002451 | - | - | 
