Cap Mercato $3.37T
-0.38%
Volume 24o $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
Monete
33.684
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di airfryer coin (AIRFRY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.000007013 | $0.000007013 | $0.000007013 | $0.000007013 | - | - |
| Nov-18 2025 | $0.000007013 | $0.000007013 | $0.000007013 | $0.000007013 | - | - |
| Nov-17 2025 | $0.000007013 | $0.000007013 | $0.0000076188 | $0.0000076188 | - | - |
| Nov-16 2025 | $0.0000076188 | $0.0000076188 | $0.0000076188 | $0.0000076188 | - | - |
| Nov-15 2025 | $0.0000076188 | $0.0000076188 | $0.0000083215 | $0.0000083215 | - | - |
| Nov-14 2025 | $0.0000083215 | $0.0000083215 | $0.0000083215 | $0.0000083215 | - | - |
| Nov-13 2025 | $0.0000083215 | $0.0000083215 | $0.0000083215 | $0.0000083215 | - | - |
| Nov-12 2025 | $0.0000083215 | $0.0000083215 | $0.0000087367 | $0.0000087367 | - | - |
| Nov-11 2025 | $0.0000087367 | $0.0000087367 | $0.0000087367 | $0.0000087367 | - | - |
| Nov-10 2025 | $0.0000087367 | $0.0000087367 | $0.0000087367 | $0.0000087367 | - | - |
| Nov-09 2025 | $0.0000087367 | $0.0000084597 | $0.000008772 | $0.0000084597 | - | - |
| Nov-08 2025 | $0.0000084597 | $0.0000084597 | $0.0000084597 | $0.0000084597 | - | - |
| Nov-07 2025 | $0.0000084597 | $0.0000084597 | $0.0000084597 | $0.0000084597 | - | - |
| Nov-06 2025 | $0.0000084597 | $0.0000084597 | $0.0000084597 | $0.0000084597 | - | - |
| Nov-05 2025 | $0.0000084597 | $0.0000083864 | $0.0000090695 | $0.0000090695 | - | - |