Cap Mercato $2.61T
-2.21%
Volume 24o $231.58B
-26.28%
BTC % 54.74%
-0.63%
ETH % 9.7%
-0.61%
Monete
34.309
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di airfryer coin (AIRFRY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000050295 | $0.0000048609 | $0.0000050487 | $0.0000048609 | - | - |
| Mar-03 2026 | $0.0000048609 | $0.0000048609 | $0.0000048609 | $0.0000048609 | - | - |
| Mar-02 2026 | $0.0000048609 | $0.0000047468 | $0.0000048609 | $0.0000047468 | - | - |
| Mar-01 2026 | $0.0000047468 | $0.0000047241 | $0.0000047468 | $0.0000047241 | - | - |
| Feb-28 2026 | $0.0000047241 | $0.0000044049 | $0.0000048241 | $0.0000048241 | $1 | - |
| Feb-27 2026 | $0.0000048241 | $0.0000048241 | $0.0000048241 | $0.0000048241 | - | - |
| Feb-26 2026 | $0.0000048241 | $0.0000048241 | $0.0000048241 | $0.0000048241 | - | - |
| Feb-25 2026 | $0.0000048241 | $0.0000048241 | $0.0000048241 | $0.0000048241 | - | - |
| Feb-24 2026 | $0.0000048241 | $0.0000048241 | $0.0000048241 | $0.0000048241 | - | - |
| Feb-23 2026 | $0.0000048241 | $0.0000048241 | $0.0000048241 | $0.0000048241 | - | - |
| Feb-22 2026 | $0.0000048241 | $0.0000048241 | $0.0000048241 | $0.0000048241 | - | - |
| Feb-21 2026 | $0.0000048241 | $0.0000044846 | $0.0000048241 | $0.0000044846 | - | - |
| Feb-20 2026 | $0.0000044846 | $0.0000044846 | $0.0000044846 | $0.0000044846 | - | - |
| Feb-19 2026 | $0.0000044846 | $0.0000044846 | $0.0000046257 | $0.0000046257 | - | - |
| Feb-18 2026 | $0.0000046257 | $0.0000046257 | $0.0000047326 | $0.0000047326 | - | - |