Cap Mercato $3.29T
2.65%
Volume 24o $236.95B
49.11%
BTC % 54.53%
-0.73%
ETH % 11.44%
1.74%
Monete
33.893
+4
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di airfryer coin (AIRFRY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000063607 | $0.000006348 | $0.0000064327 | $0.0000064327 | - | - |
| Dec-31 2025 | $0.0000064327 | $0.0000064226 | $0.0000064327 | $0.0000064226 | - | - |
| Dec-30 2025 | $0.0000064226 | $0.0000064226 | $0.0000064226 | $0.0000064226 | - | - |
| Dec-29 2025 | $0.0000064226 | $0.0000064226 | $0.0000067482 | $0.0000065283 | - | - |
| Dec-28 2025 | $0.0000065283 | $0.0000065283 | $0.0000065283 | $0.0000065283 | - | - |
| Dec-27 2025 | $0.0000065283 | $0.0000065283 | $0.0000066067 | $0.0000066067 | - | - |
| Dec-26 2025 | $0.0000066067 | $0.0000065187 | $0.0000066067 | $0.0000065573 | - | - |
| Dec-25 2025 | $0.0000065573 | $0.0000065573 | $0.0000065595 | $0.0000065595 | - | - |
| Dec-24 2025 | $0.0000065595 | $0.0000065595 | $0.0000066504 | $0.0000066504 | - | - |
| Dec-23 2025 | $0.0000066504 | $0.0000065814 | $0.0000068928 | $0.0000068928 | - | - |
| Dec-22 2025 | $0.0000068928 | $0.0000068323 | $0.000006963 | $0.0000068323 | - | - |
| Dec-21 2025 | $0.0000068323 | $0.0000067733 | $0.0000068382 | $0.0000067733 | - | - |
| Dec-20 2025 | $0.0000067733 | $0.0000064446 | $0.0000067733 | $0.0000064446 | $45 | - |
| Dec-19 2025 | $0.0000064446 | $0.0000064446 | $0.0000065421 | $0.0000065421 | - | - |
| Dec-18 2025 | $0.0000065421 | $0.0000065421 | $0.000006616 | $0.000006616 | - | - |