Cap Mercato $2.11T 3.98%
Volume 24o $405.46B 44.35%
BTC % 51.99% -1.48%
ETH % 14.27% 4.06%
Monete 28.384 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
Airbloc ABL

Prezzo storico di Airbloc (ABL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-05 2024 $0.00104875 $0.00096001 $0.0011094 $0.0011094 $167,176 -
Aug-04 2024 $0.00112255 $0.00111303 $0.00116526 $0.00116291 $101,666 -
Aug-03 2024 $0.00115985 $0.00115044 $0.00118454 $0.00117657 $183,683 -
Aug-02 2024 $0.0011789 $0.0011789 $0.00124888 $0.00124888 $86,683 -
Aug-01 2024 $0.00124646 $0.00120352 $0.00124646 $0.00124185 $171,047 -
Jul-31 2024 $0.00124246 $0.00124229 $0.00127365 $0.00126146 $150,387 -
Jul-30 2024 $0.00126583 $0.0012571 $0.00128155 $0.00128011 $183,786 -
Jul-29 2024 $0.00128309 $0.00128307 $0.00135102 $0.00132285 $86,788 -
Jul-28 2024 $0.00132182 $0.00130752 $0.00132551 $0.00131195 $158,942 -
Jul-27 2024 $0.00133065 $0.00131454 $0.00134136 $0.00131803 $173,515 -
Jul-26 2024 $0.00131569 $0.00130861 $0.00134583 $0.00131889 $87,832 -
Jul-25 2024 $0.00132061 $0.00127686 $0.00132061 $0.00131169 $138,546 -
Jul-24 2024 $0.0013131 $0.00130954 $0.00133544 $0.00132073 $98,408 -
Jul-23 2024 $0.00132435 $0.00131769 $0.00135825 $0.00135825 $83,405 -
Jul-22 2024 $0.00135036 $0.0013378 $0.00136803 $0.00136803 $171,325 -

Analisi storica e di mercato del prezzo di Airbloc (ABL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2185 giorni, dal giorno 13-08-2018.