Cap Mercato $2.51T
2.19%
Volume 24o $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Airbloc (ABL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0012536 | $0.00123325 | $0.0012536 | $0.00123325 | $24,977 | - |
| Oct-26 2024 | $0.00123608 | $0.00122383 | $0.00123745 | $0.00122383 | $20,136 | - |
| Oct-25 2024 | $0.00122204 | $0.00122204 | $0.00126085 | $0.0012554 | $18,393 | - |
| Oct-24 2024 | $0.00125493 | $0.00122455 | $0.00125879 | $0.00122455 | $16,209 | - |
| Oct-23 2024 | $0.00122304 | $0.00121059 | $0.00124268 | $0.00124069 | $28,213 | - |
| Oct-22 2024 | $0.00124564 | $0.0012324 | $0.00124564 | $0.00124117 | $20,615 | - |
| Oct-21 2024 | $0.00124664 | $0.00123681 | $0.00127262 | $0.00127155 | $17,321 | - |
| Oct-20 2024 | $0.00127048 | $0.00125889 | $0.00127048 | $0.00126326 | $17,756 | - |
| Oct-19 2024 | $0.00126242 | $0.00125824 | $0.00126399 | $0.00126306 | $24,717 | - |
| Oct-18 2024 | $0.00125925 | $0.00124307 | $0.001268 | $0.00124437 | $24,771 | - |
| Oct-17 2024 | $0.00124173 | $0.00123382 | $0.00125155 | $0.00125003 | $20,722 | - |
| Oct-16 2024 | $0.0012519 | $0.00123173 | $0.0012519 | $0.00123681 | $16,541 | - |
| Oct-15 2024 | $0.00123338 | $0.00119905 | $0.00124285 | $0.00121828 | $22,581 | - |
| Oct-14 2024 | $0.00121954 | $0.00115226 | $0.00121954 | $0.00115793 | $33,113 | - |
| Oct-13 2024 | $0.00115848 | $0.00114966 | $0.00116324 | $0.00116324 | $19,731 | - |