Cap Mercato $4.13T -0.64%
Volume 24o $307.81B 22.18%
BTC % 53.55% -0.2%
ETH % 12.53% -0.23%
Monete 33.090 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
AIOZ Network AIOZ

Prezzo storico di AIOZ Network (AIOZ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2025 $0.310863 $0.302086 $0.313685 $0.30272 $8,803,805 $373,615,751
Sep-07 2025 $0.302875 $0.300436 $0.30611 $0.300436 $4,856,209 $363,947,771
Sep-06 2025 $0.300373 $0.298366 $0.305329 $0.303706 $5,996,411 $360,874,553
Sep-05 2025 $0.303992 $0.303392 $0.312958 $0.306604 $9,843,771 $365,154,817
Sep-04 2025 $0.306608 $0.299693 $0.317233 $0.315537 $7,724,187 $368,228,408
Sep-03 2025 $0.315161 $0.305577 $0.321032 $0.310335 $9,409,011 $378,429,568
Sep-02 2025 $0.310486 $0.301853 $0.316353 $0.30186 $10,532,305 $372,747,602
Sep-01 2025 $0.301532 $0.299831 $0.315996 $0.315914 $9,460,814 $361,930,527
Aug-31 2025 $0.316027 $0.315847 $0.325096 $0.321495 $6,104,378 $379,259,112
Aug-30 2025 $0.321282 $0.310317 $0.322041 $0.318557 $8,766,641 $385,493,701
Aug-29 2025 $0.318709 $0.312035 $0.332711 $0.332711 $16,062,354 $382,335,107
Aug-28 2025 $0.332573 $0.327518 $0.35006 $0.343976 $12,797,561 $398,892,837
Aug-27 2025 $0.343866 $0.343866 $0.3548 $0.353552 $9,882,974 $412,361,118
Aug-26 2025 $0.353358 $0.341985 $0.35523 $0.342928 $11,790,513 $423,665,795
Aug-25 2025 $0.343556 $0.335744 $0.368391 $0.362149 $17,590,073 $411,836,926

Analisi storica e di mercato del prezzo di AIOZ Network (AIOZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1621 giorni, dal giorno 02-04-2021.