Cap Mercato $4.16T
1.83%
Volume 24o $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monete
32.823
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AiOShi Apple Companion (AIOSHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001187 | $0.00001187 | $0.00001244 | $0.00001239 | - | - |
| Aug-18 2025 | $0.00001312 | $0.00001205 | $0.00001371 | $0.00001371 | - | - |
| Aug-17 2025 | $0.00001371 | $0.00001256 | $0.00001378 | $0.00001256 | - | - |
| Aug-16 2025 | $0.00001256 | $0.00001247 | $0.00001321 | $0.00001302 | - | - |
| Aug-15 2025 | $0.00001318 | $0.00001288 | $0.00001493 | $0.00001358 | $2,349 | - |
| Aug-14 2025 | $0.00001358 | $0.00001353 | $0.00001532 | $0.00001529 | - | - |
| Aug-13 2025 | $0.00001531 | $0.00001337 | $0.00001531 | $0.00001345 | $794 | - |
| Aug-12 2025 | $0.00001332 | $0.00001219 | $0.00001332 | $0.0000123 | - | - |
| Aug-11 2025 | $0.00001233 | $0.00001229 | $0.00001288 | $0.00001277 | - | - |
| Aug-10 2025 | $0.00001281 | $0.00001254 | $0.00001318 | $0.00001289 | $111 | - |
| Aug-09 2025 | $0.00001289 | $0.00001279 | $0.00001296 | $0.00001293 | $156 | - |
| Aug-08 2025 | $0.00001293 | $0.00001279 | $0.000013 | $0.00001291 | - | - |
| Aug-07 2025 | $0.00001291 | $0.00001242 | $0.00001291 | $0.00001249 | $40 | - |
| Aug-06 2025 | $0.00001249 | $0.00001227 | $0.00001252 | $0.00001239 | - | - |
| Aug-05 2025 | $0.00001243 | $0.00001222 | $0.0000129 | $0.00001266 | $409 | - |