Cap Mercato $3.32T
-2.58%
Volume 24o $358.43B
-25.54%
BTC % 54.74%
0.6%
ETH % 10.94%
-1.64%
Monete
33.682
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AiOShi Apple Companion (AIOSHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000082141 | $0.0000078022 | $0.0000082141 | $0.0000078022 | - | - |
| Nov-17 2025 | $0.0000078022 | $0.0000078022 | $0.0000085264 | $0.0000085264 | - | - |
| Nov-16 2025 | $0.0000085264 | $0.0000085264 | $0.0000085264 | $0.0000085264 | - | - |
| Nov-15 2025 | $0.0000085264 | $0.0000083749 | $0.0000085264 | $0.0000083749 | - | - |
| Nov-14 2025 | $0.0000093245 | $0.0000093245 | $0.0000093245 | $0.0000093245 | - | - |
| Nov-13 2025 | $0.0000093245 | $0.0000093245 | $0.0000096156 | $0.0000096156 | - | - |
| Nov-12 2025 | $0.0000096156 | $0.0000094614 | $0.00001001 | $0.00001001 | - | - |
| Nov-11 2025 | $0.00001001 | $0.00001001 | $0.00001026 | $0.00001026 | - | - |
| Nov-10 2025 | $0.00001026 | $0.00001026 | $0.00001066 | $0.00001066 | - | - |
| Nov-09 2025 | $0.00001072 | $0.0000095759 | $0.00001072 | $0.0000095759 | - | - |
| Nov-08 2025 | $0.0000095759 | $0.0000093186 | $0.0000095759 | $0.0000093186 | - | - |
| Nov-07 2025 | $0.0000093186 | $0.0000092908 | $0.0000095112 | $0.0000092908 | - | - |
| Nov-06 2025 | $0.0000093608 | $0.0000093608 | $0.0000095885 | $0.0000095885 | - | - |
| Nov-05 2025 | $0.0000095885 | $0.0000091934 | $0.0000096483 | $0.0000091934 | $2 | - |
| Nov-04 2025 | $0.0000091934 | $0.0000091934 | $0.00001086 | $0.00001086 | - | - |