Cap Mercato $3.38T
2.32%
Volume 24o $304.40B
20.46%
BTC % 54.5%
-0.29%
ETH % 11.84%
3.8%
Monete
33.787
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AiOShi Apple Companion (AIOSHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000062805 | $0.0000062146 | $0.0000062805 | $0.0000062146 | - | - |
| Dec-08 2025 | $0.0000062146 | $0.0000062146 | $0.0000062146 | $0.0000062146 | - | - |
| Dec-07 2025 | $0.0000062146 | $0.0000062146 | $0.0000066498 | $0.0000066498 | - | - |
| Dec-06 2025 | $0.0000066498 | $0.0000066498 | $0.0000066498 | $0.0000066498 | - | - |
| Dec-05 2025 | $0.0000066498 | $0.0000066498 | $0.0000066498 | $0.0000066498 | - | - |
| Dec-04 2025 | $0.0000066498 | $0.0000066299 | $0.0000066876 | $0.0000066299 | - | - |
| Dec-03 2025 | $0.0000066299 | $0.0000059525 | $0.0000066299 | $0.0000059525 | - | - |
| Dec-02 2025 | $0.0000059525 | $0.0000059525 | $0.0000059525 | $0.0000059525 | - | - |
| Dec-01 2025 | $0.0000059525 | $0.0000059525 | $0.0000064258 | $0.0000064258 | - | - |
| Nov-30 2025 | $0.0000064258 | $0.0000064258 | $0.0000064963 | $0.0000064585 | - | - |
| Nov-29 2025 | $0.0000064585 | $0.0000064585 | $0.0000064585 | $0.0000064585 | - | - |
| Nov-28 2025 | $0.0000066622 | $0.0000066622 | $0.000006708 | $0.0000066847 | - | - |
| Nov-27 2025 | $0.0000066847 | $0.000006542 | $0.0000066847 | $0.000006542 | - | - |
| Nov-26 2025 | $0.000006542 | $0.0000065075 | $0.000006542 | $0.0000065075 | - | - |
| Nov-25 2025 | $0.0000065075 | $0.0000061409 | $0.0000065075 | $0.0000061409 | - | - |