Cap Mercato $3.21T
1.23%
Volume 24o $180.83B
-31.05%
BTC % 55.1%
0.29%
ETH % 11.19%
0.08%
Monete
33.888
+10
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di AiOShi Apple Companion (AIOSHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000054477 | $0.0000054477 | $0.0000054477 | $0.0000054477 | - | - |
| Dec-28 2025 | $0.0000054477 | $0.0000053421 | $0.0000055079 | $0.0000053421 | - | - |
| Dec-27 2025 | $0.0000053421 | $0.0000053421 | $0.0000053421 | $0.0000053421 | - | - |
| Dec-26 2025 | $0.0000053421 | $0.0000053191 | $0.0000053421 | $0.0000053191 | - | - |
| Dec-25 2025 | $0.0000054491 | $0.0000048328 | $0.0000054587 | $0.0000048328 | $402 | - |
| Dec-24 2025 | $0.0000048328 | $0.0000048328 | $0.000005665 | $0.000005665 | - | - |
| Dec-23 2025 | $0.000005665 | $0.0000056318 | $0.000005665 | $0.0000056318 | - | - |
| Dec-22 2025 | $0.0000056318 | $0.0000055375 | $0.0000056318 | $0.0000055375 | - | - |
| Dec-21 2025 | $0.0000055375 | $0.0000055375 | $0.0000057023 | $0.0000057023 | - | - |
| Dec-20 2025 | $0.0000057023 | $0.0000055999 | $0.0000057023 | $0.0000056153 | - | - |
| Dec-19 2025 | $0.0000056153 | $0.0000056153 | $0.0000058039 | $0.0000058039 | - | - |
| Dec-18 2025 | $0.0000058039 | $0.0000058039 | $0.0000058039 | $0.0000058039 | - | - |
| Dec-17 2025 | $0.0000058039 | $0.0000057837 | $0.0000058039 | $0.0000057837 | - | - |
| Dec-16 2025 | $0.0000057837 | $0.0000057837 | $0.0000058602 | $0.0000058602 | - | - |
| Dec-15 2025 | $0.0000058602 | $0.0000058602 | $0.0000058602 | $0.0000058602 | - | - |