Cap Mercato $2.45T
-0.31%
Volume 24o $197.33B
3.24%
BTC % 53.81%
-0.39%
ETH % 9.55%
0%
Monete
34.290
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AiOShi Apple Companion (AIOSHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000037438 | $0.0000037438 | $0.0000037438 | $0.0000037438 | - | - |
| Feb-27 2026 | $0.0000037438 | $0.0000037438 | $0.0000038649 | $0.0000038649 | - | - |
| Feb-26 2026 | $0.0000038649 | $0.000003659 | $0.0000039915 | $0.000003659 | - | - |
| Feb-25 2026 | $0.000003659 | $0.0000036528 | $0.0000038005 | $0.0000038005 | - | - |
| Feb-24 2026 | $0.0000038005 | $0.0000038005 | $0.0000038005 | $0.0000038005 | - | - |
| Feb-23 2026 | $0.0000038005 | $0.0000038005 | $0.0000038005 | $0.0000038005 | - | - |
| Feb-22 2026 | $0.0000038005 | $0.0000038005 | $0.0000038005 | $0.0000038005 | - | - |
| Feb-21 2026 | $0.0000038005 | $0.000003724 | $0.0000038005 | $0.000003724 | - | - |
| Feb-20 2026 | $0.000003724 | $0.0000036402 | $0.000003724 | $0.0000036402 | - | - |
| Feb-19 2026 | $0.0000036402 | $0.0000036402 | $0.0000038962 | $0.0000038962 | - | - |
| Feb-18 2026 | $0.0000038962 | $0.0000038962 | $0.0000038962 | $0.0000038962 | - | - |
| Feb-17 2026 | $0.0000038962 | $0.0000038962 | $0.0000040063 | $0.0000040063 | - | - |
| Feb-16 2026 | $0.0000040063 | $0.0000040063 | $0.0000040063 | $0.0000040063 | - | - |
| Feb-15 2026 | $0.0000040063 | $0.0000040063 | $0.0000041486 | $0.0000041486 | - | - |
| Feb-14 2026 | $0.0000041486 | $0.0000040078 | $0.0000041486 | $0.0000040078 | $10 | - |