Cap Mercato $4.53T
0.94%
Volume 24o $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
Monete
33.368
+15
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di AiONE (AIONE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00005261 | $0.00005261 | $0.00005261 | $0.00005261 | - | - |
| Sep-26 2024 | $0.00005261 | $0.00005261 | $0.00005261 | $0.00005261 | - | - |
| Sep-25 2024 | $0.00005261 | $0.00005261 | $0.00005261 | $0.00005261 | - | - |
| Sep-24 2024 | $0.00005261 | $0.00005261 | $0.00005261 | $0.00005261 | - | - |
| Sep-23 2024 | $0.00005261 | $0.00005261 | $0.00005261 | $0.00005261 | - | - |
| Sep-22 2024 | $0.00005261 | $0.00005261 | $0.00005261 | $0.00005261 | - | - |
| Sep-21 2024 | $0.00005261 | $0.00005261 | $0.00005261 | $0.00005261 | - | - |
| Sep-20 2024 | $0.00005261 | $0.00005261 | $0.00005261 | $0.00005261 | - | - |
| Sep-19 2024 | $0.00005261 | $0.00005044 | $0.00005261 | $0.00005044 | $11 | - |
| Sep-18 2024 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | - |
| Sep-17 2024 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | - |
| Sep-16 2024 | $0.00005044 | $0.00005044 | $0.00005189 | $0.00005189 | $5 | - |
| Sep-15 2024 | $0.00005189 | $0.00005189 | $0.00005189 | $0.00005189 | - | - |
| Sep-14 2024 | $0.00005189 | $0.00005088 | $0.00005189 | $0.00005088 | $1 | - |
| Sep-13 2024 | $0.00005088 | $0.00005088 | $0.00005088 | $0.00005088 | - | - |