Cap Mercato $2.28T
-0.04%
Volume 24o $119.47B
-57.58%
BTC % 52.79%
0.05%
ETH % 13.93%
-0.86%
Monete
28.429
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AiONE (AIONE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0000775 | $0.0000775 | $0.0000775 | $0.0000775 | - | - |
| Aug-08 2024 | $0.0000775 | $0.00007574 | $0.0000777 | $0.00007574 | $18 | - |
| Aug-07 2024 | $0.00007574 | $0.00007574 | $0.00007574 | $0.00007574 | - | - |
| Aug-06 2024 | $0.00007574 | $0.00007574 | $0.0000898 | $0.0000898 | $32 | - |
| Aug-05 2024 | $0.0000898 | $0.0000898 | $0.0000898 | $0.0000898 | - | - |
| Aug-04 2024 | $0.0000898 | $0.0000898 | $0.0000898 | $0.0000898 | - | - |
| Aug-03 2024 | $0.0000898 | $0.0000898 | $0.0000898 | $0.0000898 | - | - |
| Aug-02 2024 | $0.0000898 | $0.0000898 | $0.00009038 | $0.00009038 | $1 | - |
| Aug-01 2024 | $0.00009038 | $0.00008943 | $0.00009303 | $0.00009277 | $128 | - |
| Jul-31 2024 | $0.00009277 | $0.00007732 | $0.00009299 | $0.00007732 | $706 | - |
| Jul-30 2024 | $0.00007732 | $0.00007732 | $0.00008132 | $0.00008132 | $89 | - |
| Jul-29 2024 | $0.00008132 | $0.00008132 | $0.00008185 | $0.00008185 | $2 | - |
| Jul-28 2024 | $0.00008185 | $0.00008185 | $0.00008185 | $0.00008185 | - | - |
| Jul-27 2024 | $0.00008185 | $0.00007598 | $0.00008244 | $0.00007598 | $147 | - |
| Jul-26 2024 | $0.00007417 | $0.00005617 | $0.00007417 | $0.00005617 | $1,597 | - |