Cap Mercato MX$44.78T
-1.5%
Volume 24o MX$2.60T
-25.04%
BTC % 50.42%
0.07%
ETH % 16.38%
0.18%
Monete
28.123
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Jul-17 2024 | MX$8,739,988,144,370 | MX$8,739,988,144,370 | MX$8,969,205,148,878 | MX$8,909,460,699,915 | MX$849 | - |
Jul-16 2024 | MX$8,909,460,699,915 | MX$8,698,524,405,834 | MX$8,991,843,161,830 | MX$8,991,843,161,830 | MX$479 | - |
Jul-15 2024 | MX$8,991,843,161,830 | MX$8,284,046,911,584 | MX$8,991,843,161,830 | MX$8,284,046,911,584 | MX$301 | - |
Jul-14 2024 | MX$8,284,046,911,584 | MX$8,175,445,907,584 | MX$8,284,046,911,584 | MX$8,175,445,907,584 | MX$1 | - |
Jul-13 2024 | MX$8,175,445,907,584 | MX$8,092,992,336,873 | MX$8,303,663,697,442 | MX$8,092,992,336,873 | MX$194 | - |
Jul-12 2024 | MX$8,092,992,336,873 | MX$8,092,992,336,873 | MX$8,119,718,453,442 | MX$8,119,718,453,442 | MX$8 | - |
Jul-11 2024 | MX$8,119,718,453,442 | MX$8,087,115,659,218 | MX$8,119,718,453,442 | MX$8,087,115,659,218 | MX$71 | - |
Jul-10 2024 | MX$8,087,115,659,218 | MX$7,964,632,131,969 | MX$8,087,115,659,218 | MX$7,964,632,131,969 | MX$13 | - |
Jul-09 2024 | MX$7,964,632,131,969 | MX$7,850,853,437,610 | MX$7,965,132,098,613 | MX$7,850,853,437,610 | MX$2 | - |
Jul-08 2024 | MX$7,850,853,437,610 | MX$7,760,163,511,591 | MX$8,056,584,957,054 | MX$7,760,163,511,591 | MX$793 | - |
Jul-07 2024 | MX$7,760,163,511,591 | MX$7,657,853,738,441 | MX$7,944,965,430,673 | MX$7,944,965,430,673 | MX$386 | - |
Jul-06 2024 | MX$7,944,965,430,673 | MX$7,545,817,448,508 | MX$7,944,965,430,673 | MX$7,545,817,448,508 | MX$809 | - |
Jul-05 2024 | MX$7,545,817,448,508 | MX$7,306,123,956,651 | MX$7,952,695,785,398 | MX$7,952,695,785,398 | MX$365 | - |
Jul-04 2024 | MX$8,148,911,313,406 | MX$8,080,443,080,058 | MX$8,659,840,537,970 | MX$8,659,840,537,970 | MX$201 | - |
Jul-03 2024 | MX$8,659,840,537,970 | MX$8,658,950,665,392 | MX$8,989,340,688,609 | MX$8,989,340,688,609 | MX$46 | - |
Analisi storica e di mercato del prezzo di Ainu Token (AINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 1100 giorni, dal giorno 14-07-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 17.72014 MXN.