Cap Mercato $2.22T
3.22%
Volume 24o $114.02B
8.27%
BTC % 52.73%
0.13%
ETH % 13.7%
0.8%
Monete
28.674
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AIDOGE Stellar (AIDOGEXLM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.000008369 | $0.0000076488 | $0.000008369 | $0.0000076496 | $23 | - |
| Aug-31 2024 | $0.0000077702 | $0.0000077687 | $0.0000085587 | $0.0000082998 | $399 | - |
| Aug-30 2024 | $0.0000081977 | $0.0000079871 | $0.000008899 | $0.0000079897 | $1,565 | - |
| Aug-29 2024 | $0.0000079906 | $0.0000079884 | $0.0000081568 | $0.0000081558 | $186 | - |
| Aug-28 2024 | $0.0000081558 | $0.0000081558 | $0.0000096537 | $0.0000087021 | $369 | - |
| Aug-27 2024 | $0.000008702 | $0.0000083392 | $0.0000089241 | $0.0000089183 | $64 | - |
| Aug-26 2024 | $0.0000089197 | $0.0000083483 | $0.0000089197 | $0.0000083507 | $30 | - |
| Aug-25 2024 | $0.0000083631 | $0.0000083621 | $0.000008923 | $0.0000089204 | $24 | - |
| Aug-24 2024 | $0.00000892 | $0.0000082293 | $0.0000089214 | $0.0000084094 | $185 | - |
| Aug-23 2024 | $0.0000087273 | $0.0000084007 | $0.0000099677 | $0.000009962 | $82 | - |
| Aug-22 2024 | $0.0000099626 | $0.0000084023 | $0.0000099667 | $0.0000089032 | $350 | - |
| Aug-21 2024 | $0.0000089036 | $0.0000082277 | $0.00001055 | $0.000008229 | $2,765 | - |
| Aug-20 2024 | $0.0000082279 | $0.0000082279 | $0.0000086953 | $0.0000086811 | $127 | - |
| Aug-19 2024 | $0.0000086809 | $0.0000085125 | $0.0000086952 | $0.0000085143 | $180 | - |
| Aug-18 2024 | $0.0000085335 | $0.000008531 | $0.000008537 | $0.0000085328 | - | - |