Cap Mercato $2.32T -2.16%
Volume 24o $134.64B 6.87%
BTC % 52.74% -0.2%
ETH % 13.41% -2.01%
Monete 28.603 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
AIDOGE Stellar AIDOGEXLM

Prezzo storico di AIDOGE Stellar (AIDOGEXLM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-26 2024 $0.0000089197 $0.0000083483 $0.0000089197 $0.0000083507 $30 -
Aug-25 2024 $0.0000083631 $0.0000083621 $0.000008923 $0.0000089204 $24 -
Aug-24 2024 $0.00000892 $0.0000082293 $0.0000089214 $0.0000084094 $185 -
Aug-23 2024 $0.0000087273 $0.0000084007 $0.0000099677 $0.000009962 $82 -
Aug-22 2024 $0.0000099626 $0.0000084023 $0.0000099667 $0.0000089032 $350 -
Aug-21 2024 $0.0000089036 $0.0000082277 $0.00001055 $0.000008229 $2,765 -
Aug-20 2024 $0.0000082279 $0.0000082279 $0.0000086953 $0.0000086811 $127 -
Aug-19 2024 $0.0000086809 $0.0000085125 $0.0000086952 $0.0000085143 $180 -
Aug-18 2024 $0.0000085335 $0.000008531 $0.000008537 $0.0000085328 - -
Aug-17 2024 $0.0000085318 $0.0000085318 $0.000008536 $0.0000085318 $17 -
Aug-16 2024 $0.0000085327 $0.0000085288 $0.0000096945 $0.0000096944 $38 -
Aug-15 2024 $0.000009694 $0.0000096915 $0.0000096991 $0.0000096938 - -
Aug-14 2024 $0.0000096945 $0.0000081681 $0.00001055 $0.00001055 $211 -
Aug-13 2024 $0.00001055 $0.0000088021 $0.00001055 $0.0000088567 $270 -
Aug-12 2024 $0.0000088567 $0.0000076516 $0.000008988 $0.0000084259 $144 -

Analisi storica e di mercato del prezzo di AIDOGE Stellar (AIDOGEXLM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 454 giorni, dal giorno 31-05-2023.