Cap Mercato $2.10T
-0.97%
Volume 24o $196.27B
-10.68%
BTC % 52.33%
0.24%
ETH % 13.68%
-2.04%
Monete
28.402
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AIDOGE Stellar (AIDOGEXLM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000081334 | $0.0000081334 | $0.000008962 | $0.0000089582 | $45 | - |
| Aug-05 2024 | $0.0000089588 | $0.0000076677 | $0.0000090105 | $0.0000089947 | $240 | - |
| Aug-04 2024 | $0.0000089969 | $0.0000089969 | $0.00001104 | $0.0000094513 | $144 | - |
| Aug-03 2024 | $0.0000094455 | $0.0000082815 | $0.00001105 | $0.0000092617 | $443 | - |
| Aug-02 2024 | $0.0000092635 | $0.0000081984 | $0.0000092675 | $0.0000081997 | $20 | - |
| Aug-01 2024 | $0.0000081984 | $0.0000081965 | $0.0000092965 | $0.000009295 | $58 | - |
| Jul-31 2024 | $0.0000092961 | $0.0000080497 | $0.0000093921 | $0.00000805 | $133 | - |
| Jul-30 2024 | $0.0000080493 | $0.0000080481 | $0.0000092939 | $0.000009048 | $69 | - |
| Jul-29 2024 | $0.0000090492 | $0.0000086422 | $0.0000090504 | $0.0000086429 | $9 | - |
| Jul-28 2024 | $0.0000086431 | $0.000008014 | $0.0000090084 | $0.0000088983 | $169 | - |
| Jul-27 2024 | $0.0000088977 | $0.0000079763 | $0.0000089995 | $0.0000089993 | $185 | - |
| Jul-26 2024 | $0.0000089991 | $0.0000085986 | $0.0000093053 | $0.000009304 | $33 | - |
| Jul-25 2024 | $0.0000093035 | $0.0000093021 | $0.0000093065 | $0.0000093038 | - | - |
| Jul-24 2024 | $0.0000093056 | $0.0000078717 | $0.0000093131 | $0.0000078721 | $32 | - |
| Jul-23 2024 | $0.0000078745 | $0.0000078668 | $0.0000093887 | $0.0000093887 | $49 | - |