Cap Mercato MX$48.48T
-1.29%
Volume 24o MX$3.15T
12.46%
BTC % 50.92%
0.35%
ETH % 16.19%
-0.74%
Monete
27.606
+30
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Jun-11 2024 | MX$6,436,918,595,988 | MX$6,191,209,098,436 | MX$8,150,860,001,662 | MX$8,150,860,001,662 | MX$48,122 | - |
Jun-10 2024 | MX$8,150,860,001,662 | MX$8,025,796,871,576 | MX$8,199,388,256,781 | MX$8,199,388,256,781 | MX$875 | - |
Jun-09 2024 | MX$8,199,388,256,781 | MX$7,801,043,510,893 | MX$8,199,700,295,056 | MX$7,801,043,510,893 | MX$8,289 | - |
Jun-08 2024 | MX$7,801,043,510,893 | MX$7,735,389,873,441 | MX$7,907,293,705,834 | MX$7,907,293,705,834 | MX$1,621 | - |
Jun-07 2024 | MX$7,907,293,705,834 | MX$7,907,293,705,834 | MX$8,178,091,069,976 | MX$8,178,091,069,976 | MX$972 | - |
Jun-06 2024 | MX$8,178,091,069,976 | MX$8,031,173,882,494 | MX$8,178,091,069,976 | MX$8,031,173,882,494 | - | - |
Jun-05 2024 | MX$8,031,173,882,494 | MX$7,675,753,033,716 | MX$8,031,173,882,494 | MX$7,675,753,033,716 | MX$5,385 | - |
Jun-04 2024 | MX$7,675,753,033,716 | MX$7,675,753,033,716 | MX$7,797,057,743,391 | MX$7,797,057,743,391 | MX$1,449 | - |
Jun-03 2024 | MX$7,797,057,743,391 | MX$7,797,057,743,391 | MX$8,995,896,082,164 | MX$8,278,169,866,608 | MX$83,970 | - |
Jun-02 2024 | MX$8,278,169,866,608 | MX$8,250,044,905,781 | MX$8,309,921,227,017 | MX$8,309,524,137,803 | MX$3,698 | - |
Jun-01 2024 | MX$8,310,399,366,086 | MX$7,346,957,033,332 | MX$9,222,408,673,813 | MX$8,479,183,480,187 | MX$118,290 | - |
May-31 2024 | MX$8,459,705,885,887 | MX$7,609,766,872,053 | MX$12,559,666,138,593 | MX$12,559,666,138,593 | MX$255,528 | - |
May-30 2024 | MX$12,559,666,138,593 | MX$12,559,666,138,593 | MX$13,597,104,822,109 | MX$12,797,080,663,677 | MX$1,578 | - |
May-29 2024 | MX$12,797,080,663,677 | MX$12,797,080,663,677 | MX$12,960,341,813,135 | MX$12,880,143,095,889 | MX$1,828 | - |
May-28 2024 | MX$13,042,852,562,242 | MX$13,042,852,562,242 | MX$15,041,123,452,886 | MX$14,712,562,037,631 | MX$37,968 | - |
Analisi storica e di mercato del prezzo di AIBabyDoge (AIBABYDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 403 giorni, dal giorno 06-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.58428 MXN.