Cap Mercato $2.34T
-0.39%
Volume 24o $98.44B
4.99%
BTC % 52.94%
-0.3%
ETH % 13.13%
-0.07%
Monete
28.820
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $173,240,747,571 | $173,240,747,571 | $173,240,747,571 | $173,240,747,571 | - | - |
Sep-20 2024 | $173,240,747,571 | $173,240,747,571 | $173,240,747,571 | $173,240,747,571 | - | - |
Sep-19 2024 | $173,240,747,571 | $148,524,621,813 | $173,240,747,571 | $148,524,621,813 | $775 | - |
Sep-18 2024 | $148,524,621,813 | $148,524,621,813 | $148,524,621,813 | $148,524,621,813 | - | - |
Sep-17 2024 | $148,524,621,813 | $148,524,621,813 | $153,507,324,848 | $150,854,749,709 | $171 | - |
Sep-16 2024 | $150,854,749,709 | $150,854,749,709 | $157,252,036,345 | $157,252,036,345 | $197 | - |
Sep-15 2024 | $158,949,943,513 | $158,949,943,513 | $158,949,943,513 | $158,949,943,513 | - | - |
Sep-14 2024 | $158,949,943,513 | $158,949,943,513 | $158,949,943,513 | $158,949,943,513 | - | - |
Sep-13 2024 | $158,949,943,513 | $158,108,192,146 | $158,949,943,513 | $158,108,192,146 | $14 | - |
Sep-12 2024 | $158,108,192,146 | $146,905,109,083 | $158,108,192,146 | $146,905,109,083 | $336 | - |
Sep-11 2024 | $146,905,109,083 | $146,905,109,083 | $146,905,109,083 | $146,905,109,083 | - | - |
Sep-10 2024 | $146,905,109,083 | $134,411,845,210 | $146,905,109,083 | $134,411,845,210 | $394 | - |
Sep-09 2024 | $134,411,845,210 | $134,411,845,210 | $134,411,845,210 | $134,411,845,210 | - | - |
Sep-08 2024 | $134,411,845,210 | $131,126,456,442 | $134,411,845,210 | $131,126,456,442 | $23 | - |
Sep-07 2024 | $131,126,456,442 | $131,126,456,442 | $131,126,456,442 | $131,126,456,442 | $7 | - |