Cap Mercato $2.34T
0.48%
Volume 24o $142.95B
-14.23%
BTC % 53.27%
-0.93%
ETH % 13.11%
2.51%
Monete
28.817
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AIBabyDoge (AIBABYDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $173,240,747,571 | $173,240,747,571 | $173,240,747,571 | $173,240,747,571 | - | - |
| Sep-19 2024 | $173,240,747,571 | $148,524,621,813 | $173,240,747,571 | $148,524,621,813 | $775 | - |
| Sep-18 2024 | $148,524,621,813 | $148,524,621,813 | $148,524,621,813 | $148,524,621,813 | - | - |
| Sep-17 2024 | $148,524,621,813 | $148,524,621,813 | $153,507,324,848 | $150,854,749,709 | $171 | - |
| Sep-16 2024 | $150,854,749,709 | $150,854,749,709 | $157,252,036,345 | $157,252,036,345 | $197 | - |
| Sep-15 2024 | $158,949,943,513 | $158,949,943,513 | $158,949,943,513 | $158,949,943,513 | - | - |
| Sep-14 2024 | $158,949,943,513 | $158,949,943,513 | $158,949,943,513 | $158,949,943,513 | - | - |
| Sep-13 2024 | $158,949,943,513 | $158,108,192,146 | $158,949,943,513 | $158,108,192,146 | $14 | - |
| Sep-12 2024 | $158,108,192,146 | $146,905,109,083 | $158,108,192,146 | $146,905,109,083 | $336 | - |
| Sep-11 2024 | $146,905,109,083 | $146,905,109,083 | $146,905,109,083 | $146,905,109,083 | - | - |
| Sep-10 2024 | $146,905,109,083 | $134,411,845,210 | $146,905,109,083 | $134,411,845,210 | $394 | - |
| Sep-09 2024 | $134,411,845,210 | $134,411,845,210 | $134,411,845,210 | $134,411,845,210 | - | - |
| Sep-08 2024 | $134,411,845,210 | $131,126,456,442 | $134,411,845,210 | $131,126,456,442 | $23 | - |
| Sep-07 2024 | $131,126,456,442 | $131,126,456,442 | $131,126,456,442 | $131,126,456,442 | $7 | - |
| Sep-06 2024 | $145,843,666,515 | $145,843,666,515 | $145,843,666,515 | $145,843,666,515 | - | - |