時価総額 MX$48.29T
-3.73%
ボリューム24h MX$3.51T
31.02%
BTC % 51.02%
0.29%
ETH % 16.17%
-1.11%
硬貨
27.606
+30
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jun-10 2024 | MX$0.000000000008151557358105 | MX$0.000000000008026483528095 | MX$0.000000000008200089765116 | MX$0.000000000008200089765116 | MX$875 | - |
Jun-09 2024 | MX$0.000000000008200089765116 | MX$0.000000000007801710938374 | MX$0.000000000008200401830089 | MX$0.000000000007801710938374 | MX$8,290 | - |
Jun-08 2024 | MX$0.000000000007801710938374 | MX$0.000000000007736051683847 | MX$0.000000000007907970223676 | MX$0.000000000007907970223676 | MX$1,621 | - |
Jun-07 2024 | MX$0.000000000007907970223676 | MX$0.000000000007907970223676 | MX$0.000000000008178790756206 | MX$0.000000000008178790756206 | MX$972 | - |
Jun-06 2024 | MX$0.000000000008178790756206 | MX$0.00000000000803186099905 | MX$0.000000000008178790756206 | MX$0.00000000000803186099905 | - | - |
Jun-05 2024 | MX$0.00000000000803186099905 | MX$0.000000000007676409741822 | MX$0.00000000000803186099905 | MX$0.000000000007676409741822 | MX$5,385 | - |
Jun-04 2024 | MX$0.000000000007676409741822 | MX$0.000000000007676409741822 | MX$0.000000000007797724829865 | MX$0.000000000007797724829865 | MX$1,449 | - |
Jun-03 2024 | MX$0.000000000007797724829865 | MX$0.000000000007797724829865 | MX$0.000000000008996665736666 | MX$0.000000000008278878115197 | MX$83,977 | - |
Jun-02 2024 | MX$0.000000000008278878115197 | MX$0.000000000008250750748106 | MX$0.000000000008310632192131 | MX$0.000000000008310235068943 | MX$3,699 | - |
Jun-01 2024 | MX$0.000000000008311110372108 | MX$0.000000000007347585610908 | MX$0.000000000009223197707867 | MX$0.000000000008479908926733 | MX$118,300 | - |
May-31 2024 | MX$0.000000000008460429666004 | MX$0.000000000007610417934635 | MX$0.000000000012560740695647 | MX$0.000000000012560740695647 | MX$255,550 | - |
May-30 2024 | MX$0.000000000012560740695647 | MX$0.000000000012560740695647 | MX$0.000000000013598268138453 | MX$0.00000000001279817553301 | MX$1,578 | - |
May-29 2024 | MX$0.00000000001279817553301 | MX$0.00000000001279817553301 | MX$0.000000000012961450650468 | MX$0.000000000012881245071727 | MX$1,828 | - |
May-28 2024 | MX$0.00000000001304396845888 | MX$0.00000000001304396845888 | MX$0.000000000015042410313947 | MX$0.000000000014713820788233 | MX$37,971 | - |
May-27 2024 | MX$0.000000000014713820788233 | MX$0.000000000014319351787475 | MX$0.000000000014713820788233 | MX$0.000000000014319351787475 | MX$3,800 | - |
AIBabyDoge(AIBABYDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、402日間分析、07-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.58587 MXN.