時価総額 $2.35T
0.77%
ボリューム24h $100.10B
BTC % 53.11%
-0.26%
ETH % 13.12%
0.3%
硬貨
28.819
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.000000000000173240747571 | $0.000000000000173240747571 | $0.000000000000173240747571 | $0.000000000000173240747571 | - | - |
Sep-19 2024 | $0.000000000000173240747571 | $0.000000000000148524621813 | $0.000000000000173240747571 | $0.000000000000148524621813 | $775 | - |
Sep-18 2024 | $0.000000000000148524621813 | $0.000000000000148524621813 | $0.000000000000148524621813 | $0.000000000000148524621813 | - | - |
Sep-17 2024 | $0.000000000000148524621813 | $0.000000000000148524621813 | $0.000000000000153507324848 | $0.000000000000150854749709 | $171 | - |
Sep-16 2024 | $0.000000000000150854749709 | $0.000000000000150854749709 | $0.000000000000157252036345 | $0.000000000000157252036345 | $197 | - |
Sep-15 2024 | $0.000000000000158949943513 | $0.000000000000158949943513 | $0.000000000000158949943513 | $0.000000000000158949943513 | - | - |
Sep-14 2024 | $0.000000000000158949943513 | $0.000000000000158949943513 | $0.000000000000158949943513 | $0.000000000000158949943513 | - | - |
Sep-13 2024 | $0.000000000000158949943513 | $0.000000000000158108192146 | $0.000000000000158949943513 | $0.000000000000158108192146 | $14 | - |
Sep-12 2024 | $0.000000000000158108192146 | $0.000000000000146905109083 | $0.000000000000158108192146 | $0.000000000000146905109083 | $336 | - |
Sep-11 2024 | $0.000000000000146905109083 | $0.000000000000146905109083 | $0.000000000000146905109083 | $0.000000000000146905109083 | - | - |
Sep-10 2024 | $0.000000000000146905109083 | $0.00000000000013441184521 | $0.000000000000146905109083 | $0.00000000000013441184521 | $394 | - |
Sep-09 2024 | $0.00000000000013441184521 | $0.00000000000013441184521 | $0.00000000000013441184521 | $0.00000000000013441184521 | - | - |
Sep-08 2024 | $0.00000000000013441184521 | $0.000000000000131126456442 | $0.00000000000013441184521 | $0.000000000000131126456442 | $23 | - |
Sep-07 2024 | $0.000000000000131126456442 | $0.000000000000131126456442 | $0.000000000000131126456442 | $0.000000000000131126456442 | $7 | - |
Sep-06 2024 | $0.000000000000145843666515 | $0.000000000000145843666515 | $0.000000000000145843666515 | $0.000000000000145843666515 | - | - |