時価総額 $2.31T
1.85%
ボリューム24h $163.09B
-3.31%
BTC % 53.89%
-0.2%
ETH % 12.77%
1.17%
硬貨
28.804
+10
取引所
885
最後の更新
1 分 前
AIBabyDoge (AIBABYDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.000000000000148524621813 | $0.000000000000148524621813 | $0.000000000000148524621813 | $0.000000000000148524621813 | - | - |
| Sep-17 2024 | $0.000000000000148524621813 | $0.000000000000148524621813 | $0.000000000000153507324848 | $0.000000000000150854749709 | $171 | - |
| Sep-16 2024 | $0.000000000000150854749709 | $0.000000000000150854749709 | $0.000000000000157252036345 | $0.000000000000157252036345 | $197 | - |
| Sep-15 2024 | $0.000000000000158949943513 | $0.000000000000158949943513 | $0.000000000000158949943513 | $0.000000000000158949943513 | - | - |
| Sep-14 2024 | $0.000000000000158949943513 | $0.000000000000158949943513 | $0.000000000000158949943513 | $0.000000000000158949943513 | - | - |
| Sep-13 2024 | $0.000000000000158949943513 | $0.000000000000158108192146 | $0.000000000000158949943513 | $0.000000000000158108192146 | $14 | - |
| Sep-12 2024 | $0.000000000000158108192146 | $0.000000000000146905109083 | $0.000000000000158108192146 | $0.000000000000146905109083 | $336 | - |
| Sep-11 2024 | $0.000000000000146905109083 | $0.000000000000146905109083 | $0.000000000000146905109083 | $0.000000000000146905109083 | - | - |
| Sep-10 2024 | $0.000000000000146905109083 | $0.00000000000013441184521 | $0.000000000000146905109083 | $0.00000000000013441184521 | $394 | - |
| Sep-09 2024 | $0.00000000000013441184521 | $0.00000000000013441184521 | $0.00000000000013441184521 | $0.00000000000013441184521 | - | - |
| Sep-08 2024 | $0.00000000000013441184521 | $0.000000000000131126456442 | $0.00000000000013441184521 | $0.000000000000131126456442 | $23 | - |
| Sep-07 2024 | $0.000000000000131126456442 | $0.000000000000131126456442 | $0.000000000000131126456442 | $0.000000000000131126456442 | $7 | - |
| Sep-06 2024 | $0.000000000000145843666515 | $0.000000000000145843666515 | $0.000000000000145843666515 | $0.000000000000145843666515 | - | - |
| Sep-05 2024 | $0.000000000000145843666515 | $0.000000000000145843666515 | $0.000000000000145843666515 | $0.000000000000145843666515 | - | - |
| Sep-04 2024 | $0.000000000000145843666515 | $0.000000000000145843666515 | $0.000000000000145843666515 | $0.000000000000145843666515 | - | - |