時価総額 £2.13T
0.36%
ボリューム24h £76.33B
-14.94%
BTC % 50.48%
-0.17%
ETH % 16.37%
0.18%
硬貨
27.547
+5
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-08 2024 | £0.000000000000329788930985 | £0.000000000000327013425005 | £0.000000000000334280655478 | £0.000000000000334280655478 | £69 | - |
| Jun-07 2024 | £0.000000000000334280655478 | £0.000000000000334280655478 | £0.000000000000345728607679 | £0.000000000000345728607679 | £41 | - |
| Jun-06 2024 | £0.000000000000345728607679 | £0.000000000000339517687033 | £0.000000000000345728607679 | £0.000000000000339517687033 | - | - |
| Jun-05 2024 | £0.000000000000339517687033 | £0.000000000000324492279008 | £0.000000000000339517687033 | £0.000000000000324492279008 | £228 | - |
| Jun-04 2024 | £0.000000000000324492279008 | £0.000000000000324492279008 | £0.000000000000329620432757 | £0.000000000000329620432757 | £61 | - |
| Jun-03 2024 | £0.000000000000329620432757 | £0.000000000000329620432757 | £0.000000000000380301295339 | £0.000000000000349959436453 | £3,550 | - |
| Jun-02 2024 | £0.000000000000349959436453 | £0.000000000000348770454396 | £0.000000000000351301724468 | £0.000000000000351284937531 | £156 | - |
| Jun-01 2024 | £0.000000000000351321937786 | £0.000000000000310592435824 | £0.000000000000389877109825 | £0.000000000000358457282241 | £5,001 | - |
| May-31 2024 | £0.0000000000003576338674 | £0.000000000000321702715576 | £0.000000000000530959590674 | £0.000000000000530959590674 | £10,802 | - |
| May-30 2024 | £0.000000000000530959590674 | £0.000000000000530959590674 | £0.000000000000574817286625 | £0.00000000000054099628414 | £67 | - |
| May-29 2024 | £0.00000000000054099628414 | £0.00000000000054099628414 | £0.000000000000547898145394 | £0.000000000000544507746508 | £77 | - |
| May-28 2024 | £0.000000000000551386285372 | £0.000000000000551386285372 | £0.000000000000635863140286 | £0.000000000000621973214182 | £1,605 | - |
| May-27 2024 | £0.000000000000621973214182 | £0.000000000000605298473078 | £0.000000000000621973214182 | £0.000000000000605298473078 | £161 | - |
| May-26 2024 | £0.000000000000605298473078 | £0.000000000000605188351481 | £0.000000000000605298473078 | £0.000000000000605188351481 | £7 | - |
| May-25 2024 | £0.000000000000605188351481 | £0.000000000000601097593598 | £0.000000000000606070383697 | £0.000000000000602705040042 | £26 | - |
AIBabyDoge（AIBABYDOGE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、400日間分析、07-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78565 GBP.