시가총액 £2.01T
0.3%
볼륨 24시간 £78.37B
-51%
BTC % 51.59%
-0.01%
ETH % 14.64%
0.47%
코인
27.194
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| May-17 2024 | £0.000000000000543884535885 | £0.000000000000519616705721 | £0.000000000000568059242227 | £0.000000000000568059242227 | £1,559 | - |
| May-16 2024 | £0.000000000000568059242227 | £0.000000000000568059242227 | £0.000000000000571908468007 | £0.000000000000571908468007 | £5 | - |
| May-15 2024 | £0.000000000000571908468007 | £0.000000000000543584117007 | £0.000000000000602536433805 | £0.000000000000602536433805 | £1,300 | - |
| May-14 2024 | £0.000000000000602536433805 | £0.000000000000602536433805 | £0.000000000000631363994082 | £0.000000000000626543764548 | £247 | - |
| May-13 2024 | £0.000000000000626543764548 | £0.000000000000613912860922 | £0.000000000000638605995579 | £0.000000000000613912989605 | £889 | - |
| May-12 2024 | £0.000000000000613912989605 | £0.000000000000581875676993 | £0.000000000000628777838344 | £0.000000000000626441449032 | £1,759 | - |
| May-11 2024 | £0.000000000000626293731683 | £0.000000000000581073916601 | £0.000000000000626293731683 | £0.00000000000058194122344 | £1,150 | - |
| May-10 2024 | £0.000000000000601608496195 | £0.000000000000601608496195 | £0.000000000000602560047928 | £0.000000000000602560047928 | £26 | - |
| May-09 2024 | £0.000000000000602560047928 | £0.000000000000568491891268 | £0.000000000000602560047928 | £0.000000000000568491891268 | £909 | - |
| May-08 2024 | £0.000000000000567745538663 | £0.000000000000567333354754 | £0.00000000000057734263406 | £0.00000000000057734263406 | £201 | - |
| May-07 2024 | £0.000000000000588431400779 | £0.00000000000058359541576 | £0.000000000000600458747702 | £0.000000000000596302139217 | £180 | - |
| May-06 2024 | £0.000000000000597123399559 | £0.000000000000596868132376 | £0.000000000000597292782641 | £0.000000000000597135769342 | £116 | - |
| May-05 2024 | £0.00000000000059335059182 | £0.000000000000576996694849 | £0.00000000000059335059182 | £0.000000000000580051506793 | £130 | - |
| May-04 2024 | £0.000000000000580051506793 | £0.000000000000565091404522 | £0.000000000000590706030577 | £0.000000000000565091404522 | £936 | - |
| May-03 2024 | £0.000000000000564720983448 | £0.000000000000514022189358 | £0.000000000000564720983448 | £0.000000000000514022189358 | £997 | - |
AIBabyDoge (AIBABYDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 378일 동안 분석, 07-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78709 GBP.